Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-19 | 2,50 | 2,50 | 2,50 | 2,50 | 5.698 | +0,00% |
| 2001-03-16 | 2,50 | 2,50 | 2,50 | 2,50 | 6.148 | +11,61% |
| 2001-03-15 | 2,24 | 2,24 | 2,24 | 2,24 | 4.113 | +5,16% |
| 2001-03-14 | 2,13 | 2,13 | 2,13 | 2,13 | 9.429 | -16,47% |
| 2001-03-13 | 2,55 | 2,55 | 2,55 | 2,55 | 654 | -15,00% |
| 2001-03-12 | 3,00 | 3,00 | 3,00 | 3,00 | 920 | -14,29% |
| 2001-03-09 | 3,50 | 3,50 | 3,50 | 3,50 | 749 | -15,46% |
| 2001-03-08 | 4,14 | 4,14 | 4,14 | 4,14 | 1.100 | +0,49% |
| 2001-03-07 | 4,12 | 4,12 | 4,12 | 4,12 | 1.560 | +0,24% |
| 2001-03-06 | 4,11 | 4,11 | 4,11 | 4,11 | 4.660 | -13,47% |
| 2001-03-05 | 4,75 | 4,75 | 4,75 | 4,75 | 4.080 | -5,00% |
| 2001-03-02 | 5,00 | 5,00 | 5,00 | 5,00 | 1.350 | -9,91% |
| 2001-03-01 | 5,55 | 5,55 | 5,55 | 5,55 | 830 | -1,77% |
| 2001-02-28 | 5,65 | 5,65 | 5,65 | 5,65 | 1.180 | -4,24% |
| 2001-02-27 | 5,90 | 5,90 | 5,90 | 5,90 | 3.360 | +0,00% |
| 2001-02-26 | 5,90 | 5,90 | 5,90 | 5,90 | 2.889 | -7,81% |
| 2001-02-23 | 6,40 | 6,40 | 6,40 | 6,40 | 51 | +4,92% |
| 2001-02-22 | 6,10 | 6,10 | 6,10 | 6,10 | 950 | +6,09% |
| 2001-02-21 | 5,75 | 5,75 | 5,75 | 5,75 | 474 | -13,53% |
| 2001-02-20 | 6,65 | 6,65 | 6,65 | 6,65 | 1.700 | -3,62% |
