Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-19 | 6,90 | 6,90 | 6,90 | 6,90 | 404 | +1,47% |
| 2001-02-16 | 6,80 | 6,80 | 6,80 | 6,80 | 1.534 | -1,45% |
| 2001-02-15 | 6,90 | 6,90 | 6,90 | 6,90 | 570 | +2,99% |
| 2001-02-14 | 6,70 | 6,70 | 6,70 | 6,70 | 200 | +1,52% |
| 2001-02-13 | 6,60 | 6,60 | 6,60 | 6,60 | 4.235 | +3,12% |
| 2001-02-12 | 6,40 | 6,40 | 6,40 | 6,40 | 915 | -1,54% |
| 2001-02-09 | 6,50 | 6,50 | 6,50 | 6,50 | 1.259 | -10,96% |
| 2001-02-08 | 7,30 | 7,30 | 7,30 | 7,30 | 358 | -5,81% |
| 2001-02-07 | 7,75 | 7,75 | 7,75 | 7,75 | 681 | +0,65% |
| 2001-02-06 | 7,70 | 7,70 | 7,70 | 7,70 | 326 | -1,28% |
| 2001-02-05 | 7,80 | 7,80 | 7,80 | 7,80 | 347 | -1,27% |
| 2001-02-02 | 7,90 | 7,90 | 7,90 | 7,90 | 287 | -0,63% |
| 2001-02-01 | 7,95 | 7,95 | 7,95 | 7,95 | 230 | +2,58% |
| 2001-01-31 | 7,75 | 7,75 | 7,75 | 7,75 | 9.209 | +0,65% |
| 2001-01-30 | 7,70 | 7,70 | 7,70 | 7,70 | 854 | -3,14% |
| 2001-01-29 | 7,95 | 7,95 | 7,95 | 7,95 | 187 | +3,25% |
| 2001-01-26 | 7,70 | 7,70 | 7,70 | 7,70 | 1.300 | -8,33% |
| 2001-01-24 | 8,40 | 8,40 | 8,40 | 8,40 | 571 | -6,15% |
| 2001-01-23 | 8,95 | 8,95 | 8,95 | 8,95 | 476 | -1,65% |
| 2001-01-22 | 9,10 | 9,10 | 9,10 | 9,10 | 301 | -2,67% |
