Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-19 | 9,35 | 9,35 | 9,35 | 9,35 | 20 | +1,63% |
| 2001-01-18 | 9,20 | 9,20 | 9,20 | 9,20 | 506 | -1,08% |
| 2001-01-17 | 9,30 | 9,30 | 9,30 | 9,30 | 166 | -3,12% |
| 2001-01-16 | 9,60 | 9,60 | 9,60 | 9,60 | 650 | +2,13% |
| 2001-01-15 | 9,40 | 9,40 | 9,40 | 9,40 | 657 | -5,05% |
| 2001-01-12 | 9,90 | 9,90 | 9,90 | 9,90 | 101 | -3,88% |
| 2001-01-11 | 10,30 | 10,30 | 10,30 | 10,30 | 631 | -10,43% |
| 2001-01-10 | 11,50 | 11,50 | 11,50 | 11,50 | 30 | +0,00% |
| 2001-01-09 | 11,50 | 11,50 | 11,50 | 11,50 | 40 | +0,00% |
| 2001-01-08 | 11,50 | 11,50 | 11,50 | 11,50 | 30 | +0,00% |
| 2001-01-05 | 11,50 | 11,50 | 11,50 | 11,50 | 40 | -2,54% |
| 2001-01-04 | 11,80 | 11,80 | 11,80 | 11,80 | 270 | -0,84% |
| 2001-01-02 | 11,90 | 11,90 | 11,90 | 11,90 | 80 | -7,03% |
| 2000-12-29 | 12,80 | 12,80 | 12,80 | 12,80 | 1.560 | +8,47% |
| 2000-12-28 | 11,80 | 11,80 | 11,80 | 11,80 | 30 | -0,84% |
| 2000-12-27 | 11,90 | 11,90 | 11,90 | 11,90 | 180 | -0,83% |
| 2000-12-22 | 12,00 | 12,00 | 12,00 | 12,00 | 30 | +1,69% |
| 2000-12-21 | 11,80 | 11,80 | 11,80 | 11,80 | 400 | +9,26% |
| 2000-12-20 | 10,80 | 10,80 | 10,80 | 10,80 | 100 | -9,24% |
| 2000-12-19 | 11,90 | 11,90 | 11,90 | 11,90 | 1.025 | +13,33% |
