Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-18 | 10,50 | 10,50 | 10,50 | 10,50 | 300 | -11,02% |
| 2000-12-15 | 11,80 | 11,80 | 11,80 | 11,80 | 30 | +14,56% |
| 2000-12-13 | 10,30 | 10,30 | 10,30 | 10,30 | 320 | -14,17% |
| 2000-12-12 | 12,00 | 12,00 | 12,00 | 12,00 | 530 | +0,00% |
| 2000-12-11 | 12,00 | 12,00 | 12,00 | 12,00 | 1.185 | -1,64% |
| 2000-12-08 | 12,20 | 12,20 | 12,20 | 12,20 | 533 | -0,41% |
| 2000-12-07 | 12,25 | 12,25 | 12,25 | 12,25 | 130 | +2,94% |
| 2000-12-06 | 11,90 | 11,90 | 11,90 | 11,90 | 120 | +0,00% |
| 2000-12-05 | 11,90 | 11,90 | 11,90 | 11,90 | 120 | +0,00% |
| 2000-12-04 | 11,90 | 11,90 | 11,90 | 11,90 | 30 | +0,85% |
| 2000-12-01 | 11,80 | 11,80 | 11,80 | 11,80 | 130 | -2,48% |
| 2000-11-30 | 12,10 | 12,10 | 12,10 | 12,10 | 350 | +0,00% |
| 2000-11-29 | 12,10 | 12,10 | 12,10 | 12,10 | 1.214 | +1,68% |
| 2000-11-28 | 11,90 | 11,90 | 11,90 | 11,90 | 315 | +0,85% |
| 2000-11-27 | 11,80 | 11,80 | 11,80 | 11,80 | 80 | -1,67% |
| 2000-11-24 | 12,00 | 12,00 | 12,00 | 12,00 | 173 | +0,84% |
| 2000-11-23 | 11,90 | 11,90 | 11,90 | 11,90 | 20 | +0,00% |
| 2000-11-22 | 11,90 | 11,90 | 11,90 | 11,90 | 181 | +0,85% |
| 2000-11-21 | 11,80 | 11,80 | 11,80 | 11,80 | 550 | -1,67% |
| 2000-11-20 | 12,00 | 12,00 | 12,00 | 12,00 | 100 | +13,74% |
