Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-17 | 10,55 | 10,55 | 10,55 | 10,55 | 225 | -12,08% |
| 2000-11-16 | 12,00 | 12,00 | 12,00 | 12,00 | 771 | +0,84% |
| 2000-11-15 | 11,90 | 11,90 | 11,90 | 11,90 | 1.052 | +0,00% |
| 2000-11-14 | 11,90 | 11,90 | 11,90 | 11,90 | 437 | -0,83% |
| 2000-11-13 | 12,00 | 12,00 | 12,00 | 12,00 | 1.680 | -1,64% |
| 2000-11-10 | 12,20 | 12,20 | 12,20 | 12,20 | 100 | +0,83% |
| 2000-11-09 | 12,10 | 12,10 | 12,10 | 12,10 | 740 | -7,28% |
| 2000-11-08 | 13,05 | 13,05 | 13,05 | 13,05 | 1.011 | -2,97% |
| 2000-11-07 | 13,45 | 13,45 | 13,45 | 13,45 | 1.000 | -0,37% |
| 2000-11-06 | 13,50 | 13,50 | 13,50 | 13,50 | 1.400 | +9,76% |
| 2000-11-03 | 12,30 | 12,30 | 12,30 | 12,30 | 1.020 | +1,65% |
| 2000-11-02 | 12,10 | 12,10 | 12,10 | 12,10 | 530 | +0,00% |
| 2000-10-31 | 12,10 | 12,10 | 12,10 | 12,10 | 783 | -2,42% |
| 2000-10-30 | 12,40 | 12,40 | 12,40 | 12,40 | 1.200 | +3,33% |
| 2000-10-27 | 12,00 | 12,00 | 12,00 | 12,00 | 2.060 | -8,40% |
| 2000-10-26 | 13,10 | 13,10 | 13,10 | 13,10 | 218 | -1,87% |
| 2000-10-25 | 13,35 | 13,35 | 13,35 | 13,35 | 168 | +1,14% |
| 2000-10-24 | 13,20 | 13,20 | 13,20 | 13,20 | 100 | -4,35% |
| 2000-10-23 | 13,80 | 13,80 | 13,80 | 13,80 | 150 | +0,00% |
| 2000-10-20 | 13,80 | 13,80 | 13,80 | 13,80 | 350 | -1,43% |
