Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-19 | 14,00 | 14,00 | 14,00 | 14,00 | 360 | -1,41% |
| 2000-10-18 | 14,20 | 14,20 | 14,20 | 14,20 | 496 | +1,43% |
| 2000-10-17 | 14,00 | 14,00 | 14,00 | 14,00 | 472 | +0,00% |
| 2000-10-16 | 14,00 | 14,00 | 14,00 | 14,00 | 635 | +0,00% |
| 2000-10-13 | 14,00 | 14,00 | 14,00 | 14,00 | 1.266 | -3,45% |
| 2000-10-12 | 14,50 | 14,50 | 14,50 | 14,50 | 962 | -2,68% |
| 2000-10-11 | 14,90 | 14,90 | 14,90 | 14,90 | 579 | -0,67% |
| 2000-10-10 | 15,00 | 15,00 | 15,00 | 15,00 | 400 | +3,45% |
| 2000-10-09 | 14,50 | 14,50 | 14,50 | 14,50 | 661 | -2,68% |
| 2000-10-06 | 14,90 | 14,90 | 14,90 | 14,90 | 250 | -0,67% |
| 2000-10-05 | 15,00 | 15,00 | 15,00 | 15,00 | 360 | +0,00% |
| 2000-10-04 | 15,00 | 15,00 | 15,00 | 15,00 | 400 | -1,32% |
| 2000-10-03 | 15,20 | 15,20 | 15,20 | 15,20 | 340 | +0,00% |
| 2000-10-02 | 15,20 | 15,20 | 15,20 | 15,20 | 300 | +0,66% |
| 2000-09-29 | 15,10 | 15,10 | 15,10 | 15,10 | 679 | +4,14% |
| 2000-09-28 | 14,50 | 14,50 | 14,50 | 14,50 | 1.881 | +7,41% |
| 2000-09-27 | 13,50 | 13,50 | 13,50 | 13,50 | 601 | -10,00% |
| 2000-09-26 | 15,00 | 15,00 | 15,00 | 15,00 | 2.084 | -2,60% |
| 2000-09-25 | 15,40 | 15,40 | 15,40 | 15,40 | 614 | +2,33% |
| 2000-09-22 | 15,05 | 15,05 | 15,05 | 15,05 | 435 | -5,94% |
