Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 16,00 | 16,00 | 16,00 | 16,00 | 389 | +1,91% |
| 2000-09-20 | 15,70 | 15,70 | 15,70 | 15,70 | 389 | +0,64% |
| 2000-09-19 | 15,60 | 15,60 | 15,60 | 15,60 | 736 | -1,89% |
| 2000-09-18 | 15,90 | 15,90 | 15,90 | 15,90 | 250 | -3,64% |
| 2000-09-15 | 16,50 | 16,50 | 16,50 | 16,50 | 200 | +1,85% |
| 2000-09-14 | 16,20 | 16,20 | 16,20 | 16,20 | 446 | +4,52% |
| 2000-09-13 | 15,50 | 15,50 | 15,50 | 15,50 | 170 | +0,00% |
| 2000-09-12 | 15,50 | 15,50 | 15,50 | 15,50 | 120 | -6,06% |
| 2000-09-11 | 16,50 | 16,50 | 16,50 | 16,50 | 100 | +0,00% |
| 2000-09-08 | 16,50 | 16,50 | 16,50 | 16,50 | 1.279 | +0,92% |
| 2000-09-07 | 16,35 | 16,35 | 16,35 | 16,35 | 400 | -0,91% |
| 2000-09-06 | 16,50 | 16,50 | 16,50 | 16,50 | 3.286 | +3,77% |
| 2000-09-05 | 15,90 | 15,90 | 15,90 | 15,90 | 581 | -0,62% |
| 2000-09-04 | 16,00 | 16,00 | 16,00 | 16,00 | 687 | +1,27% |
| 2000-09-01 | 15,80 | 15,80 | 15,80 | 15,80 | 630 | +5,33% |
| 2000-08-31 | 15,00 | 15,00 | 15,00 | 15,00 | 1.660 | -9,09% |
| 2000-08-30 | 16,50 | 16,50 | 16,50 | 16,50 | 802 | +0,00% |
| 2000-08-29 | 16,50 | 16,50 | 16,50 | 16,50 | 871 | -1,79% |
| 2000-08-28 | 16,80 | 16,80 | 16,80 | 16,80 | 1.242 | +3,38% |
| 2000-08-25 | 16,25 | 16,25 | 16,25 | 16,25 | 1.697 | -1,52% |
