Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-24 | 16,50 | 16,50 | 16,50 | 16,50 | 2.042 | +3,13% |
| 2000-08-23 | 16,00 | 16,00 | 16,00 | 16,00 | 1.893 | +1,91% |
| 2000-08-22 | 15,70 | 15,70 | 15,70 | 15,70 | 1.090 | +0,64% |
| 2000-08-21 | 15,60 | 15,60 | 15,60 | 15,60 | 1.355 | +1,30% |
| 2000-08-18 | 15,40 | 15,40 | 15,40 | 15,40 | 1.150 | +1,99% |
| 2000-08-17 | 15,10 | 15,10 | 15,10 | 15,10 | 1.375 | -4,43% |
| 2000-08-16 | 15,80 | 15,80 | 15,80 | 15,80 | 655 | +4,64% |
| 2000-08-14 | 15,10 | 15,10 | 15,10 | 15,10 | 200 | -4,43% |
| 2000-08-11 | 15,80 | 15,80 | 15,80 | 15,80 | 385 | +1,28% |
| 2000-08-10 | 15,60 | 15,60 | 15,60 | 15,60 | 710 | -2,50% |
| 2000-08-09 | 16,00 | 16,00 | 16,00 | 16,00 | 585 | +2,56% |
| 2000-08-08 | 15,60 | 15,60 | 15,60 | 15,60 | 930 | +1,30% |
| 2000-08-07 | 15,40 | 15,40 | 15,40 | 15,40 | 833 | +2,67% |
| 2000-08-04 | 15,00 | 15,00 | 15,00 | 15,00 | 627 | -2,60% |
| 2000-08-03 | 15,40 | 15,40 | 15,40 | 15,40 | 454 | -3,75% |
| 2000-08-02 | 16,00 | 16,00 | 16,00 | 16,00 | 250 | +0,00% |
| 2000-08-01 | 16,00 | 16,00 | 16,00 | 16,00 | 1.623 | +0,63% |
| 2000-07-31 | 15,90 | 15,90 | 15,90 | 15,90 | 1.450 | -0,62% |
| 2000-07-28 | 16,00 | 16,00 | 16,00 | 16,00 | 620 | -0,62% |
| 2000-07-27 | 16,10 | 16,10 | 16,10 | 16,10 | 1.443 | -5,29% |
