Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-26 | 17,00 | 17,00 | 17,00 | 17,00 | 790 | -0,58% |
| 2000-07-25 | 17,10 | 17,10 | 17,10 | 17,10 | 10.072 | +0,59% |
| 2000-07-24 | 17,00 | 17,00 | 17,00 | 17,00 | 2.560 | +9,68% |
| 2000-07-21 | 15,50 | 15,50 | 15,50 | 15,50 | 1.329 | +5,44% |
| 2000-07-20 | 14,70 | 14,70 | 14,70 | 14,70 | 9 | -3,29% |
| 2000-07-19 | 15,20 | 15,20 | 15,20 | 15,20 | 440 | +0,66% |
| 2000-07-18 | 15,10 | 15,10 | 15,10 | 15,10 | 200 | -2,27% |
| 2000-07-17 | 15,45 | 15,45 | 15,45 | 15,45 | 350 | +8,42% |
| 2000-07-14 | 14,25 | 14,25 | 14,25 | 14,25 | 700 | -9,81% |
| 2000-07-13 | 15,80 | 15,80 | 15,80 | 15,80 | 270 | -1,25% |
| 2000-07-12 | 16,00 | 16,00 | 16,00 | 16,00 | 250 | +0,00% |
| 2000-07-11 | 16,00 | 16,00 | 16,00 | 16,00 | 300 | -2,44% |
| 2000-07-10 | 16,40 | 16,40 | 16,40 | 16,40 | 119 | -0,61% |
| 2000-07-07 | 16,50 | 16,50 | 16,50 | 16,50 | 2.002 | -2,94% |
| 2000-07-06 | 17,00 | 17,00 | 17,00 | 17,00 | 1.550 | -0,58% |
| 2000-07-05 | 17,10 | 17,10 | 17,10 | 17,10 | 1.800 | +3,64% |
| 2000-07-04 | 16,50 | 16,50 | 16,50 | 16,50 | 1.500 | +3,13% |
| 2000-07-03 | 16,00 | 16,00 | 16,00 | 16,00 | 1.182 | +0,00% |
| 2000-06-30 | 16,00 | 16,00 | 16,00 | 16,00 | 300 | +0,63% |
| 2000-06-29 | 15,90 | 15,90 | 15,90 | 15,90 | 1.859 | -0,62% |
