Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-28 | 16,00 | 16,00 | 16,00 | 16,00 | 1.500 | +0,00% |
| 2000-06-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1.870 | +0,00% |
| 2000-06-26 | 16,00 | 16,00 | 16,00 | 16,00 | 910 | -3,03% |
| 2000-06-23 | 16,50 | 16,50 | 16,50 | 16,50 | 700 | +0,61% |
| 2000-06-21 | 16,40 | 16,40 | 16,40 | 16,40 | 800 | +0,00% |
| 2000-06-20 | 16,40 | 16,40 | 16,40 | 16,40 | 960 | -1,20% |
| 2000-06-19 | 16,60 | 16,60 | 16,60 | 16,60 | 1.365 | -1,19% |
| 2000-06-16 | 16,80 | 16,80 | 16,80 | 16,80 | 702 | +1,20% |
| 2000-06-15 | 16,60 | 16,60 | 16,60 | 16,60 | 1.298 | -0,60% |
| 2000-06-14 | 16,70 | 16,70 | 16,70 | 16,70 | 789 | +4,38% |
| 2000-06-13 | 16,00 | 16,00 | 16,00 | 16,00 | 4.057 | +0,00% |
| 2000-06-12 | 16,00 | 16,00 | 16,00 | 16,00 | 2.719 | +0,00% |
| 2000-06-09 | 16,00 | 16,00 | 16,00 | 16,00 | 1.000 | +5,96% |
| 2000-06-08 | 15,10 | 15,10 | 15,10 | 15,10 | 1.100 | +6,34% |
| 2000-06-07 | 14,20 | 14,20 | 14,20 | 14,20 | 485 | -4,70% |
| 2000-06-06 | 14,90 | 14,90 | 14,90 | 14,90 | 1.180 | -6,88% |
| 2000-06-05 | 16,00 | 16,00 | 16,00 | 16,00 | 837 | +2,56% |
| 2000-06-02 | 15,60 | 15,60 | 15,60 | 15,60 | 2.615 | +6,12% |
| 2000-06-01 | 14,70 | 14,70 | 14,70 | 14,70 | 640 | -1,34% |
| 2000-05-31 | 14,90 | 14,90 | 14,90 | 14,90 | 1.331 | +2,76% |
