Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-27 | 15,00 | 15,00 | 15,00 | 15,00 | 488 | -3,23% |
| 2000-04-26 | 15,50 | 15,50 | 15,50 | 15,50 | 2.000 | +9,54% |
| 2000-04-25 | 14,15 | 14,15 | 14,15 | 14,15 | 792 | -9,87% |
| 2000-04-20 | 15,70 | 15,70 | 15,70 | 15,70 | 1.823 | +0,00% |
| 2000-04-19 | 15,70 | 15,70 | 15,70 | 15,70 | 1.240 | -0,63% |
| 2000-04-18 | 15,80 | 15,80 | 15,80 | 15,80 | 2.564 | +8,97% |
| 2000-04-17 | 14,50 | 14,50 | 14,50 | 14,50 | 4.021 | -9,94% |
| 2000-04-14 | 16,10 | 16,10 | 16,10 | 16,10 | 2.281 | +3,87% |
| 2000-04-13 | 15,50 | 15,50 | 15,50 | 15,50 | 2.200 | +0,65% |
| 2000-04-12 | 15,40 | 15,40 | 15,40 | 15,40 | 1.897 | -3,75% |
| 2000-04-11 | 16,00 | 16,00 | 16,00 | 16,00 | 3.602 | -6,98% |
| 2000-04-10 | 17,20 | 17,20 | 17,20 | 17,20 | 6.695 | +9,90% |
| 2000-04-07 | 15,65 | 15,65 | 15,65 | 15,65 | 2.654 | +9,82% |
| 2000-04-06 | 14,25 | 14,25 | 14,25 | 14,25 | 7.856 | -9,81% |
| 2000-04-05 | 15,80 | 15,80 | 15,80 | 15,80 | 2.717 | -1,25% |
| 2000-04-04 | 16,00 | 16,00 | 16,00 | 16,00 | 3.236 | -8,57% |
| 2000-04-03 | 17,50 | 17,50 | 17,50 | 17,50 | 779 | -2,78% |
| 2000-03-31 | 18,00 | 18,00 | 18,00 | 18,00 | 3.698 | -4,26% |
| 2000-03-30 | 18,80 | 18,80 | 18,80 | 18,80 | 1.245 | -2,59% |
| 2000-03-29 | 19,30 | 19,30 | 19,30 | 19,30 | 1.623 | -1,03% |
