Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-28 | 19,50 | 19,50 | 19,50 | 19,50 | 3.719 | +2,09% |
| 2000-03-27 | 19,10 | 19,10 | 19,10 | 19,10 | 1.662 | -2,05% |
| 2000-03-24 | 19,50 | 19,50 | 19,50 | 19,50 | 6.622 | +7,73% |
| 2000-03-23 | 18,10 | 18,10 | 18,10 | 18,10 | 6.788 | -8,35% |
| 2000-03-22 | 19,75 | 19,75 | 19,75 | 19,75 | 9.233 | -9,82% |
| 2000-03-21 | 21,90 | 21,90 | 21,90 | 21,90 | 19.580 | +6,83% |
| 2000-03-20 | 20,50 | 20,50 | 20,50 | 20,50 | 11.892 | +9,63% |
| 2000-03-17 | 18,70 | 18,70 | 18,70 | 18,70 | 13.134 | +10,00% |
| 2000-03-16 | 17,00 | 17,00 | 17,00 | 17,00 | 2.882 | +3,03% |
| 2000-03-15 | 16,50 | 16,50 | 16,50 | 16,50 | 2.431 | -4,07% |
| 2000-03-14 | 17,20 | 17,20 | 17,20 | 17,20 | 6.395 | -4,44% |
| 2000-03-13 | 18,00 | 18,00 | 18,00 | 18,00 | 4.761 | +7,78% |
| 2000-03-10 | 16,70 | 16,70 | 16,70 | 16,70 | 5.273 | +3,09% |
| 2000-03-09 | 16,20 | 16,20 | 16,20 | 16,20 | 4.984 | +1,25% |
| 2000-03-08 | 16,00 | 16,00 | 16,00 | 16,00 | 3.678 | +0,63% |
| 2000-03-07 | 15,90 | 15,90 | 15,90 | 15,90 | 3.354 | +0,00% |
| 2000-03-06 | 15,90 | 15,90 | 15,90 | 15,90 | 7.442 | +0,00% |
| 2000-03-03 | 15,90 | 15,90 | 15,90 | 15,90 | 6.785 | +1,92% |
| 2000-03-02 | 15,60 | 15,60 | 15,60 | 15,60 | 9.512 | +4,00% |
| 2000-03-01 | 15,00 | 15,00 | 15,00 | 15,00 | 10.673 | +5,63% |
