Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-29 | 14,20 | 14,20 | 14,20 | 14,20 | 10.008 | -7,79% |
| 2000-02-28 | 15,40 | 15,40 | 15,40 | 15,40 | 4.093 | -9,94% |
| 2000-02-25 | 17,10 | 17,10 | 17,10 | 17,10 | 10.759 | +1,18% |
| 2000-02-24 | 16,90 | 16,90 | 16,90 | 16,90 | 12.275 | +9,74% |
| 2000-02-23 | 15,40 | 15,40 | 15,40 | 15,40 | 23.149 | -4,94% |
| 2000-02-22 | 16,20 | 16,20 | 16,20 | 16,20 | 18.743 | -10,00% |
| 2000-02-21 | 18,00 | 18,00 | 18,00 | 18,00 | 15.033 | -10,00% |
| 2000-02-18 | 20,00 | 20,00 | 20,00 | 20,00 | 61.728 | +9,59% |
| 2000-02-17 | 18,25 | 18,25 | 18,25 | 18,25 | 17.018 | +9,94% |
| 2000-02-16 | 16,60 | 16,60 | 16,60 | 16,60 | 16.544 | +9,93% |
| 2000-02-15 | 15,10 | 15,10 | 15,10 | 15,10 | 8.556 | +9,82% |
| 2000-02-14 | 13,75 | 13,75 | 13,75 | 13,75 | 0 | +10,00% |
| 2000-02-11 | 12,50 | 12,50 | 12,50 | 12,50 | 19.445 | +9,65% |
| 2000-02-10 | 11,40 | 11,40 | 11,40 | 11,40 | 6.510 | +9,62% |
| 2000-02-09 | 10,40 | 10,40 | 10,40 | 10,40 | 4.098 | +4,00% |
| 2000-02-08 | 10,00 | 10,00 | 10,00 | 10,00 | 3.572 | -5,66% |
| 2000-02-07 | 10,60 | 10,60 | 10,60 | 10,60 | 810 | -1,85% |
| 2000-02-04 | 10,80 | 10,80 | 10,80 | 10,80 | 1.117 | +0,00% |
| 2000-02-03 | 10,80 | 10,80 | 10,80 | 10,80 | 1.960 | +0,00% |
| 2000-02-02 | 10,80 | 10,80 | 10,80 | 10,80 | 1.863 | +2,86% |
