Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 10,50 | 10,50 | 10,50 | 10,50 | 1.535 | +0,96% |
| 2000-01-31 | 10,40 | 10,40 | 10,40 | 10,40 | 950 | -0,95% |
| 2000-01-28 | 10,50 | 10,50 | 10,50 | 10,50 | 1.927 | +0,96% |
| 2000-01-27 | 10,40 | 10,40 | 10,40 | 10,40 | 1.989 | +5,05% |
| 2000-01-26 | 9,90 | 9,90 | 9,90 | 9,90 | 6.628 | -10,00% |
| 2000-01-25 | 11,00 | 11,00 | 11,00 | 11,00 | 120 | -4,35% |
| 2000-01-24 | 11,50 | 11,50 | 11,50 | 11,50 | 505 | +0,00% |
| 2000-01-21 | 11,50 | 11,50 | 11,50 | 11,50 | 2.609 | +0,00% |
| 2000-01-20 | 11,50 | 11,50 | 11,50 | 11,50 | 50 | -0,86% |
| 2000-01-19 | 11,60 | 11,60 | 11,60 | 11,60 | 250 | -1,69% |
| 2000-01-18 | 11,80 | 11,80 | 11,80 | 11,80 | 1.032 | -1,67% |
| 2000-01-17 | 12,00 | 12,00 | 12,00 | 12,00 | 1.000 | -0,83% |
| 2000-01-14 | 12,10 | 12,10 | 12,10 | 12,10 | 592 | +5,22% |
| 2000-01-13 | 11,50 | 11,50 | 11,50 | 11,50 | 346 | -5,74% |
| 2000-01-12 | 12,20 | 12,20 | 12,20 | 12,20 | 356 | +0,00% |
| 2000-01-11 | 12,20 | 12,20 | 12,20 | 12,20 | 3.611 | +0,00% |
| 2000-01-10 | 12,20 | 12,20 | 12,20 | 12,20 | 3.050 | -0,81% |
| 2000-01-07 | 12,30 | 12,30 | 12,30 | 12,30 | 3.795 | +1,65% |
| 2000-01-06 | 12,10 | 12,10 | 12,10 | 12,10 | 2.500 | +0,83% |
| 2000-01-05 | 12,00 | 12,00 | 12,00 | 12,00 | 1.750 | -4,00% |
