Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-04 | 12,50 | 12,50 | 12,50 | 12,50 | 2.650 | -0,40% |
| 2000-01-03 | 12,55 | 12,55 | 12,55 | 12,55 | 2.250 | +4,58% |
| 1999-12-29 | 12,00 | 12,00 | 12,00 | 12,00 | 2.633 | -1,64% |
| 1999-12-28 | 12,20 | 12,20 | 12,20 | 12,20 | 2.109 | -2,40% |
| 1999-12-27 | 12,50 | 12,50 | 12,50 | 12,50 | 3.150 | +0,00% |
| 1999-12-23 | 12,50 | 12,50 | 12,50 | 12,50 | 3.018 | +4,17% |
| 1999-12-22 | 12,00 | 12,00 | 12,00 | 12,00 | 5.635 | +3,45% |
| 1999-12-21 | 11,60 | 11,60 | 11,60 | 11,60 | 800 | +1,75% |
| 1999-12-20 | 11,40 | 11,40 | 11,40 | 11,40 | 200 | +4,59% |
| 1999-12-17 | 10,90 | 10,90 | 10,90 | 10,90 | 2.070 | -1,80% |
| 1999-12-16 | 11,10 | 11,10 | 11,10 | 11,10 | 670 | -2,63% |
| 1999-12-15 | 11,40 | 11,40 | 11,40 | 11,40 | 400 | -0,87% |
| 1999-12-14 | 11,50 | 11,50 | 11,50 | 11,50 | 1.881 | +0,88% |
| 1999-12-13 | 11,40 | 11,40 | 11,40 | 11,40 | 1.916 | +2,70% |
| 1999-12-10 | 11,10 | 11,10 | 11,10 | 11,10 | 1.530 | -2,63% |
| 1999-12-09 | 11,40 | 11,40 | 11,40 | 11,40 | 250 | -0,87% |
| 1999-12-08 | 11,50 | 11,50 | 11,50 | 11,50 | 1.220 | -3,77% |
| 1999-12-07 | 11,95 | 11,95 | 11,95 | 11,95 | 200 | +7,66% |
| 1999-12-06 | 11,10 | 11,10 | 11,10 | 11,10 | 240 | +0,00% |
| 1999-12-03 | 11,10 | 11,10 | 11,10 | 11,10 | 155 | +0,00% |
