Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-02 | 13,40 | 13,40 | 13,40 | 13,40 | 168 | +8,06% |
| 1999-10-29 | 12,40 | 12,40 | 12,40 | 12,40 | 50 | -0,80% |
| 1999-10-28 | 12,50 | 12,50 | 12,50 | 12,50 | 20 | -3,85% |
| 1999-10-27 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | -1,52% |
| 1999-10-26 | 13,20 | 13,20 | 13,20 | 13,20 | 300 | +3,94% |
| 1999-10-25 | 12,70 | 12,70 | 12,70 | 12,70 | 276 | +0,00% |
| 1999-10-22 | 12,70 | 12,70 | 12,70 | 12,70 | 3.364 | -4,51% |
| 1999-10-21 | 13,30 | 13,30 | 13,30 | 13,30 | 46 | +3,91% |
| 1999-10-20 | 12,80 | 12,80 | 12,80 | 12,80 | 10 | -7,25% |
| 1999-10-19 | 13,80 | 13,80 | 13,80 | 13,80 | 500 | +9,52% |
| 1999-10-18 | 12,60 | 12,60 | 12,60 | 12,60 | 500 | -8,70% |
| 1999-10-15 | 13,80 | 13,80 | 13,80 | 13,80 | 50 | +1,47% |
| 1999-10-14 | 13,60 | 13,60 | 13,60 | 13,60 | 100 | -0,73% |
| 1999-10-13 | 13,70 | 13,70 | 13,70 | 13,70 | 40 | -1,44% |
| 1999-10-12 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | +0,00% |
| 1999-10-11 | 13,90 | 13,90 | 13,90 | 13,90 | 200 | +0,72% |
| 1999-10-08 | 13,80 | 13,80 | 13,80 | 13,80 | 200 | +7,81% |
| 1999-10-07 | 12,80 | 12,80 | 12,80 | 12,80 | 55 | -9,86% |
| 1999-10-06 | 14,20 | 14,20 | 14,20 | 14,20 | 500 | +3,65% |
| 1999-10-05 | 13,70 | 13,70 | 13,70 | 13,70 | 250 | +0,00% |
