Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-04 | 13,70 | 13,70 | 13,70 | 13,70 | 200 | +2,24% |
| 1999-10-01 | 13,40 | 13,40 | 13,40 | 13,40 | 150 | -0,37% |
| 1999-09-30 | 13,45 | 13,45 | 13,45 | 13,45 | 200 | -1,82% |
| 1999-09-29 | 13,70 | 13,70 | 13,70 | 13,70 | 500 | +0,00% |
| 1999-09-28 | 13,70 | 13,70 | 13,70 | 13,70 | 3.000 | +9,60% |
| 1999-09-27 | 12,50 | 12,50 | 12,50 | 12,50 | 1.000 | +1,63% |
| 1999-09-24 | 12,30 | 12,30 | 12,30 | 12,30 | 500 | -1,60% |
| 1999-09-23 | 12,50 | 12,50 | 12,50 | 12,50 | 50 | -3,85% |
| 1999-09-22 | 13,00 | 13,00 | 13,00 | 13,00 | 12 | +0,00% |
| 1999-09-21 | 13,00 | 13,00 | 13,00 | 13,00 | 590 | -7,14% |
| 1999-09-20 | 14,00 | 14,00 | 14,00 | 14,00 | 250 | +7,69% |
| 1999-09-17 | 13,00 | 13,00 | 13,00 | 13,00 | 78 | -0,76% |
| 1999-09-16 | 13,10 | 13,10 | 13,10 | 13,10 | 230 | -9,03% |
| 1999-09-15 | 14,40 | 14,40 | 14,40 | 14,40 | 160 | -0,69% |
| 1999-09-14 | 14,50 | 14,50 | 14,50 | 14,50 | 9 | +0,69% |
| 1999-09-13 | 14,40 | 14,40 | 14,40 | 14,40 | 49 | +0,00% |
| 1999-09-10 | 14,40 | 14,40 | 14,40 | 14,40 | 100 | -2,70% |
| 1999-09-09 | 14,80 | 14,80 | 14,80 | 14,80 | 100 | +0,00% |
| 1999-09-08 | 14,80 | 14,80 | 14,80 | 14,80 | 512 | -0,67% |
| 1999-09-07 | 14,90 | 14,90 | 14,90 | 14,90 | 1.200 | +7,19% |
