Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 13,90 | 13,90 | 13,90 | 13,90 | 150 | -2,11% |
| 1999-09-03 | 14,20 | 14,20 | 14,20 | 14,20 | 200 | -1,39% |
| 1999-09-02 | 14,40 | 14,40 | 14,40 | 14,40 | 115 | -1,37% |
| 1999-09-01 | 14,60 | 14,60 | 14,60 | 14,60 | 40 | -2,67% |
| 1999-08-31 | 15,00 | 15,00 | 15,00 | 15,00 | 250 | +4,17% |
| 1999-08-30 | 14,40 | 14,40 | 14,40 | 14,40 | 250 | +4,35% |
| 1999-08-27 | 13,80 | 13,80 | 13,80 | 13,80 | 1.614 | -4,83% |
| 1999-08-26 | 14,50 | 14,50 | 14,50 | 14,50 | 1.435 | +0,00% |
| 1999-08-25 | 14,50 | 14,50 | 14,50 | 14,50 | 1.135 | +1,40% |
| 1999-08-24 | 14,30 | 14,30 | 14,30 | 14,30 | 1.000 | +0,70% |
| 1999-08-23 | 14,20 | 14,20 | 14,20 | 14,20 | 300 | +0,00% |
| 1999-08-20 | 14,20 | 14,20 | 14,20 | 14,20 | 75 | -1,39% |
| 1999-08-19 | 14,40 | 14,40 | 14,40 | 14,40 | 1.050 | -0,69% |
| 1999-08-18 | 14,50 | 14,50 | 14,50 | 14,50 | 691 | +0,69% |
| 1999-08-17 | 14,40 | 14,40 | 14,40 | 14,40 | 730 | -9,43% |
| 1999-08-16 | 15,90 | 15,90 | 15,90 | 15,90 | 900 | +6,00% |
| 1999-08-13 | 15,00 | 15,00 | 15,00 | 15,00 | 2.000 | +9,49% |
| 1999-08-12 | 13,70 | 13,70 | 13,70 | 13,70 | 300 | +0,74% |
| 1999-08-11 | 13,60 | 13,60 | 13,60 | 13,60 | 25 | -3,55% |
| 1999-08-10 | 14,10 | 14,10 | 14,10 | 14,10 | 303 | +0,00% |
