Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-09 | 14,10 | 14,10 | 14,10 | 14,10 | 532 | +0,00% |
| 1999-08-06 | 14,10 | 14,10 | 14,10 | 14,10 | 25 | -3,42% |
| 1999-08-05 | 14,60 | 14,60 | 14,60 | 14,60 | 40 | -2,67% |
| 1999-08-04 | 15,00 | 15,00 | 15,00 | 15,00 | 20 | +0,00% |
| 1999-08-03 | 15,00 | 15,00 | 15,00 | 15,00 | 50 | +0,67% |
| 1999-08-02 | 14,90 | 14,90 | 14,90 | 14,90 | 100 | -0,67% |
| 1999-07-30 | 15,00 | 15,00 | 15,00 | 15,00 | 394 | +1,35% |
| 1999-07-29 | 14,80 | 14,80 | 14,80 | 14,80 | 70 | -3,27% |
| 1999-07-28 | 15,30 | 15,30 | 15,30 | 15,30 | 15 | +0,66% |
| 1999-07-27 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | -0,65% |
| 1999-07-26 | 15,30 | 15,30 | 15,30 | 15,30 | 60 | +0,00% |
| 1999-07-23 | 15,30 | 15,30 | 15,30 | 15,30 | 60 | -3,16% |
| 1999-07-22 | 15,80 | 15,80 | 15,80 | 15,80 | 10 | +4,64% |
| 1999-07-21 | 15,10 | 15,10 | 15,10 | 15,10 | 100 | -5,63% |
| 1999-07-20 | 16,00 | 16,00 | 16,00 | 16,00 | 45 | +3,23% |
| 1999-07-19 | 15,50 | 15,50 | 15,50 | 15,50 | 25 | -3,13% |
| 1999-07-16 | 16,00 | 16,00 | 16,00 | 16,00 | 45 | +0,00% |
| 1999-07-15 | 16,00 | 16,00 | 16,00 | 16,00 | 125 | +0,00% |
| 1999-07-14 | 16,00 | 16,00 | 16,00 | 16,00 | 329 | +0,00% |
| 1999-07-13 | 16,00 | 16,00 | 16,00 | 16,00 | 50 | -1,84% |
