Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 16,30 | 16,30 | 16,30 | 16,30 | 427 | +1,88% |
| 1999-07-09 | 16,00 | 16,00 | 16,00 | 16,00 | 60 | -3,03% |
| 1999-07-08 | 16,50 | 16,50 | 16,50 | 16,50 | 1.030 | +5,10% |
| 1999-07-07 | 15,70 | 15,70 | 15,70 | 15,70 | 336 | +0,00% |
| 1999-07-06 | 15,70 | 15,70 | 15,70 | 15,70 | 180 | +7,53% |
| 1999-07-05 | 14,60 | 14,60 | 14,60 | 14,60 | 1.446 | -9,88% |
| 1999-07-02 | 16,20 | 16,20 | 16,20 | 16,20 | 180 | +5,88% |
| 1999-07-01 | 15,30 | 15,30 | 15,30 | 15,30 | 346 | -9,47% |
| 1999-06-30 | 16,90 | 16,90 | 16,90 | 16,90 | 150 | +1,81% |
| 1999-06-29 | 16,60 | 16,60 | 16,60 | 16,60 | 1.350 | +0,00% |
| 1999-06-28 | 16,60 | 16,60 | 16,60 | 16,60 | 550 | +2,47% |
| 1999-06-25 | 16,20 | 16,20 | 16,20 | 16,20 | 100 | +0,00% |
| 1999-06-24 | 16,20 | 16,20 | 16,20 | 16,20 | 150 | -1,82% |
| 1999-06-23 | 16,50 | 16,50 | 16,50 | 16,50 | 573 | +1,85% |
| 1999-06-22 | 16,20 | 16,20 | 16,20 | 16,20 | 207 | -2,41% |
| 1999-06-21 | 16,60 | 16,60 | 16,60 | 16,60 | 490 | +1,84% |
| 1999-06-18 | 16,30 | 16,30 | 16,30 | 16,30 | 500 | -3,55% |
| 1999-06-17 | 16,90 | 16,90 | 16,90 | 16,90 | 310 | +0,00% |
| 1999-06-16 | 16,90 | 16,90 | 16,90 | 16,90 | 100 | +4,97% |
| 1999-06-15 | 16,10 | 16,10 | 16,10 | 16,10 | 1.110 | +4,55% |
