Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-14 | 15,40 | 15,40 | 15,40 | 15,40 | 110 | -9,94% |
| 1999-06-11 | 17,10 | 17,10 | 17,10 | 17,10 | 328 | -3,93% |
| 1999-06-10 | 17,80 | 17,80 | 17,80 | 17,80 | 55 | +4,09% |
| 1999-06-09 | 17,10 | 17,10 | 17,10 | 17,10 | 10 | -5,00% |
| 1999-06-08 | 18,00 | 18,00 | 18,00 | 18,00 | 880 | +0,00% |
| 1999-06-07 | 18,00 | 18,00 | 18,00 | 18,00 | 255 | -2,70% |
| 1999-06-02 | 18,50 | 18,50 | 18,50 | 18,50 | 58 | +0,00% |
| 1999-06-01 | 18,50 | 18,50 | 18,50 | 18,50 | 1.055 | +1,09% |
| 1999-05-31 | 18,30 | 18,30 | 18,30 | 18,30 | 200 | +0,00% |
| 1999-05-28 | 18,30 | 18,30 | 18,30 | 18,30 | 600 | -1,08% |
| 1999-05-27 | 18,50 | 18,50 | 18,50 | 18,50 | 230 | +1,09% |
| 1999-05-26 | 18,30 | 18,30 | 18,30 | 18,30 | 199 | +4,57% |
| 1999-05-25 | 17,50 | 17,50 | 17,50 | 17,50 | 200 | +1,74% |
| 1999-05-24 | 17,20 | 17,20 | 17,20 | 17,20 | 600 | -1,71% |
| 1999-05-21 | 17,50 | 17,50 | 17,50 | 17,50 | 290 | +3,55% |
| 1999-05-20 | 16,90 | 16,90 | 16,90 | 16,90 | 897 | -2,31% |
| 1999-05-19 | 17,30 | 17,30 | 17,30 | 17,30 | 12 | +0,00% |
| 1999-05-18 | 17,30 | 17,30 | 17,30 | 17,30 | 200 | +2,37% |
| 1999-05-17 | 16,90 | 16,90 | 16,90 | 16,90 | 150 | -1,17% |
| 1999-05-14 | 17,10 | 17,10 | 17,10 | 17,10 | 603 | +0,00% |
