Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-13 | 17,10 | 17,10 | 17,10 | 17,10 | 1.034 | -3,93% |
| 1999-05-12 | 17,80 | 17,80 | 17,80 | 17,80 | 20 | +0,00% |
| 1999-05-11 | 17,80 | 17,80 | 17,80 | 17,80 | 300 | +2,30% |
| 1999-05-10 | 17,40 | 17,40 | 17,40 | 17,40 | 347 | -3,87% |
| 1999-05-07 | 18,10 | 18,10 | 18,10 | 18,10 | 219 | +0,00% |
| 1999-05-06 | 18,10 | 18,10 | 18,10 | 18,10 | 2.106 | +3,43% |
| 1999-05-05 | 17,50 | 17,50 | 17,50 | 17,50 | 1.934 | +2,34% |
| 1999-05-04 | 17,10 | 17,10 | 17,10 | 17,10 | 750 | -10,00% |
| 1999-04-30 | 19,00 | 19,00 | 19,00 | 19,00 | 575 | +0,00% |
| 1999-04-29 | 19,00 | 19,00 | 19,00 | 19,00 | 450 | +0,00% |
| 1999-04-28 | 19,00 | 19,00 | 19,00 | 19,00 | 800 | +2,15% |
| 1999-04-27 | 18,60 | 18,60 | 18,60 | 18,60 | 463 | +2,20% |
| 1999-04-26 | 18,20 | 18,20 | 18,20 | 18,20 | 1.278 | -4,21% |
| 1999-04-23 | 19,00 | 19,00 | 19,00 | 19,00 | 1.000 | -2,06% |
| 1999-04-22 | 19,40 | 19,40 | 19,40 | 19,40 | 700 | +2,11% |
| 1999-04-21 | 19,00 | 19,00 | 19,00 | 19,00 | 1.000 | -2,56% |
| 1999-04-20 | 19,50 | 19,50 | 19,50 | 19,50 | 800 | +1,04% |
| 1999-04-19 | 19,30 | 19,30 | 19,30 | 19,30 | 100 | +2,12% |
| 1999-04-16 | 18,90 | 18,90 | 18,90 | 18,90 | 371 | +2,16% |
| 1999-04-15 | 18,50 | 18,50 | 18,50 | 18,50 | 100 | +0,00% |
