Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-14 | 18,50 | 18,50 | 18,50 | 18,50 | 130 | -4,15% |
| 1999-04-13 | 19,30 | 19,30 | 19,30 | 19,30 | 200 | -0,52% |
| 1999-04-12 | 19,40 | 19,40 | 19,40 | 19,40 | 55 | -1,02% |
| 1999-04-09 | 19,60 | 19,60 | 19,60 | 19,60 | 150 | +0,51% |
| 1999-04-08 | 19,50 | 19,50 | 19,50 | 19,50 | 412 | -0,51% |
| 1999-04-07 | 19,60 | 19,60 | 19,60 | 19,60 | 2.226 | -2,00% |
| 1999-04-06 | 20,00 | 20,00 | 20,00 | 20,00 | 300 | +8,70% |
| 1999-04-01 | 18,40 | 18,40 | 18,40 | 18,40 | 1.700 | -1,08% |
| 1999-03-31 | 18,60 | 18,60 | 18,60 | 18,60 | 275 | +0,00% |
| 1999-03-30 | 18,60 | 18,60 | 18,60 | 18,60 | 3.663 | +1,64% |
| 1999-03-29 | 18,30 | 18,30 | 18,30 | 18,30 | 3.952 | -3,68% |
| 1999-03-26 | 19,00 | 19,00 | 19,00 | 19,00 | 807 | +5,56% |
| 1999-03-25 | 18,00 | 18,00 | 18,00 | 18,00 | 1.500 | +2,86% |
| 1999-03-24 | 17,50 | 17,50 | 17,50 | 17,50 | 174 | -2,78% |
| 1999-03-23 | 18,00 | 18,00 | 18,00 | 18,00 | 1.635 | -3,23% |
| 1999-03-22 | 18,60 | 18,60 | 18,60 | 18,60 | 2.500 | +0,54% |
| 1999-03-19 | 18,50 | 18,50 | 18,50 | 18,50 | 6.703 | +1,09% |
| 1999-03-18 | 18,30 | 18,30 | 18,30 | 18,30 | 3.750 | +2,23% |
| 1999-03-17 | 17,90 | 17,90 | 17,90 | 17,90 | 650 | -0,56% |
| 1999-03-16 | 18,00 | 18,00 | 18,00 | 18,00 | 908 | -1,64% |
