Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-15 | 18,30 | 18,30 | 18,30 | 18,30 | 769 | +2,81% |
| 1999-03-12 | 17,80 | 17,80 | 17,80 | 17,80 | 1.397 | +5,33% |
| 1999-03-11 | 16,90 | 16,90 | 16,90 | 16,90 | 1.110 | -6,11% |
| 1999-03-10 | 18,00 | 18,00 | 18,00 | 18,00 | 1.500 | +0,00% |
| 1999-03-09 | 18,00 | 18,00 | 18,00 | 18,00 | 1.910 | +2,86% |
| 1999-03-08 | 17,50 | 17,50 | 17,50 | 17,50 | 250 | +1,74% |
| 1999-03-05 | 17,20 | 17,20 | 17,20 | 17,20 | 2.700 | +0,00% |
| 1999-03-04 | 17,20 | 17,20 | 17,20 | 17,20 | 1.335 | +0,00% |
| 1999-03-03 | 17,20 | 17,20 | 17,20 | 17,20 | 1.250 | +0,00% |
| 1999-03-02 | 17,20 | 17,20 | 17,20 | 17,20 | 1.450 | -0,58% |
| 1999-03-01 | 17,30 | 17,30 | 17,30 | 17,30 | 1.262 | +2,98% |
| 1999-02-26 | 16,80 | 16,80 | 16,80 | 16,80 | 920 | -0,59% |
| 1999-02-25 | 16,90 | 16,90 | 16,90 | 16,90 | 538 | +0,60% |
| 1999-02-24 | 16,80 | 16,80 | 16,80 | 16,80 | 853 | +0,00% |
| 1999-02-23 | 16,80 | 16,80 | 16,80 | 16,80 | 145 | +1,82% |
| 1999-02-22 | 16,50 | 16,50 | 16,50 | 16,50 | 50 | -1,79% |
| 1999-02-19 | 16,80 | 16,80 | 16,80 | 16,80 | 136 | +0,00% |
| 1999-02-18 | 16,80 | 16,80 | 16,80 | 16,80 | 774 | -0,59% |
| 1999-02-17 | 16,90 | 16,90 | 16,90 | 16,90 | 57 | +1,20% |
| 1999-02-16 | 16,70 | 16,70 | 16,70 | 16,70 | 151 | +3,09% |
