Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-15 | 16,20 | 16,20 | 16,20 | 16,20 | 11 | +0,00% |
| 1999-02-12 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | -1,82% |
| 1999-02-11 | 16,50 | 16,50 | 16,50 | 16,50 | 750 | +0,00% |
| 1999-02-10 | 16,50 | 16,50 | 16,50 | 16,50 | 750 | -2,37% |
| 1999-02-09 | 16,90 | 16,90 | 16,90 | 16,90 | 68 | +2,42% |
| 1999-02-08 | 16,50 | 16,50 | 16,50 | 16,50 | 175 | +0,00% |
| 1999-02-05 | 16,50 | 16,50 | 16,50 | 16,50 | 1.000 | +0,00% |
| 1999-02-04 | 16,50 | 16,50 | 16,50 | 16,50 | 1.000 | +3,13% |
| 1999-02-03 | 16,00 | 16,00 | 16,00 | 16,00 | 1.285 | -5,88% |
| 1999-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 3.500 | -1,16% |
| 1999-02-01 | 17,20 | 17,20 | 17,20 | 17,20 | 1.012 | +1,78% |
| 1999-01-29 | 16,90 | 16,90 | 16,90 | 16,90 | 1.850 | +4,32% |
| 1999-01-28 | 16,20 | 16,20 | 16,20 | 16,20 | 1.120 | +0,00% |
| 1999-01-27 | 16,20 | 16,20 | 16,20 | 16,20 | 1.700 | -1,82% |
| 1999-01-26 | 16,50 | 16,50 | 16,50 | 16,50 | 1.741 | +0,61% |
| 1999-01-25 | 16,40 | 16,40 | 16,40 | 16,40 | 3.463 | +5,81% |
| 1999-01-22 | 15,50 | 15,50 | 15,50 | 15,50 | 1.200 | -3,13% |
| 1999-01-21 | 16,00 | 16,00 | 16,00 | 16,00 | 1.620 | -2,44% |
| 1999-01-20 | 16,40 | 16,40 | 16,40 | 16,40 | 2.500 | -0,61% |
| 1999-01-19 | 16,50 | 16,50 | 16,50 | 16,50 | 2.632 | +1,23% |
