Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-18 | 16,30 | 16,30 | 16,30 | 16,30 | 860 | +1,24% |
| 1999-01-15 | 16,10 | 16,10 | 16,10 | 16,10 | 1.414 | +1,26% |
| 1999-01-14 | 15,90 | 15,90 | 15,90 | 15,90 | 805 | +2,58% |
| 1999-01-13 | 15,50 | 15,50 | 15,50 | 15,50 | 500 | -6,63% |
| 1999-01-12 | 16,60 | 16,60 | 16,60 | 16,60 | 3.129 | +0,61% |
| 1999-01-11 | 16,50 | 16,50 | 16,50 | 16,50 | 708 | +7,84% |
| 1999-01-08 | 15,30 | 15,30 | 15,30 | 15,30 | 795 | -10,00% |
| 1999-01-07 | 17,00 | 17,00 | 17,00 | 17,00 | 408 | +1,80% |
| 1999-01-06 | 16,70 | 16,70 | 16,70 | 16,70 | 345 | -1,76% |
| 1999-01-05 | 17,00 | 17,00 | 17,00 | 17,00 | 500 | +6,25% |
| 1999-01-04 | 16,00 | 16,00 | 16,00 | 16,00 | 541 | +0,00% |
| 1998-12-31 | 16,00 | 16,00 | 16,00 | 16,00 | 500 | +0,00% |
| 1998-12-30 | 16,00 | 16,00 | 16,00 | 16,00 | 600 | +2,56% |
| 1998-12-29 | 15,60 | 15,60 | 15,60 | 15,60 | 1.300 | +0,65% |
| 1998-12-28 | 15,50 | 15,50 | 15,50 | 15,50 | 800 | +3,33% |
| 1998-12-23 | 15,00 | 15,00 | 15,00 | 15,00 | 4.394 | +1,35% |
| 1998-12-22 | 14,80 | 14,80 | 14,80 | 14,80 | 1.242 | +0,00% |
| 1998-12-21 | 14,80 | 14,80 | 14,80 | 14,80 | 514 | +0,00% |
| 1998-12-18 | 14,80 | 14,80 | 14,80 | 14,80 | 621 | -0,67% |
| 1998-12-17 | 14,90 | 14,90 | 14,90 | 14,90 | 1.250 | +0,00% |
