Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-18 | 15,50 | 15,50 | 15,50 | 15,50 | 271 | +4,03% |
| 1998-11-17 | 14,90 | 14,90 | 14,90 | 14,90 | 735 | +4,20% |
| 1998-11-16 | 14,30 | 14,30 | 14,30 | 14,30 | 1.538 | +0,70% |
| 1998-11-13 | 14,20 | 14,20 | 14,20 | 14,20 | 964 | +1,43% |
| 1998-11-12 | 14,00 | 14,00 | 14,00 | 14,00 | 1.661 | +0,00% |
| 1998-11-10 | 14,00 | 14,00 | 14,00 | 14,00 | 896 | -1,41% |
| 1998-11-09 | 14,20 | 14,20 | 14,20 | 14,20 | 520 | -0,70% |
| 1998-11-06 | 14,30 | 14,30 | 14,30 | 14,30 | 100 | +2,14% |
| 1998-11-05 | 14,00 | 14,00 | 14,00 | 14,00 | 1.504 | +2,19% |
| 1998-11-04 | 13,70 | 13,70 | 13,70 | 13,70 | 300 | +0,74% |
| 1998-11-03 | 13,60 | 13,60 | 13,60 | 13,60 | 1.000 | +3,03% |
| 1998-11-02 | 13,20 | 13,20 | 13,20 | 13,20 | 573 | +3,94% |
| 1998-10-30 | 12,70 | 12,70 | 12,70 | 12,70 | 2.000 | +0,79% |
| 1998-10-29 | 12,60 | 12,60 | 12,60 | 12,60 | 300 | -9,35% |
| 1998-10-28 | 13,90 | 13,90 | 13,90 | 13,90 | 6.800 | +0,72% |
| 1998-10-27 | 13,80 | 13,80 | 13,80 | 13,80 | 1.500 | +3,76% |
| 1998-10-26 | 13,30 | 13,30 | 13,30 | 13,30 | 2.374 | +3,10% |
| 1998-10-23 | 12,90 | 12,90 | 12,90 | 12,90 | 4.320 | +0,00% |
| 1998-10-22 | 12,90 | 12,90 | 12,90 | 12,90 | 2.800 | -0,77% |
| 1998-10-21 | 13,00 | 13,00 | 13,00 | 13,00 | 5.770 | -2,26% |
