Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-20 | 13,30 | 13,30 | 13,30 | 13,30 | 2.117 | +0,00% |
| 1998-10-19 | 13,30 | 13,30 | 13,30 | 13,30 | 2.995 | +0,00% |
| 1998-10-16 | 13,30 | 13,30 | 13,30 | 13,30 | 3.105 | +0,76% |
| 1998-10-15 | 13,20 | 13,20 | 13,20 | 13,20 | 1.446 | -2,22% |
| 1998-10-14 | 13,50 | 13,50 | 13,50 | 13,50 | 2.192 | +0,00% |
| 1998-10-13 | 13,50 | 13,50 | 13,50 | 13,50 | 3.434 | +0,00% |
| 1998-10-12 | 13,50 | 13,50 | 13,50 | 13,50 | 1.260 | +0,75% |
| 1998-10-09 | 13,40 | 13,40 | 13,40 | 13,40 | 2.285 | +0,00% |
| 1998-10-08 | 13,40 | 13,40 | 13,40 | 13,40 | 2.180 | +0,00% |
| 1998-10-07 | 13,40 | 13,40 | 13,40 | 13,40 | 2.266 | +0,00% |
| 1998-10-06 | 13,40 | 13,40 | 13,40 | 13,40 | 1.000 | -0,74% |
| 1998-10-05 | 13,50 | 13,50 | 13,50 | 13,50 | 2.600 | -0,74% |
| 1998-10-02 | 13,60 | 13,60 | 13,60 | 13,60 | 5.503 | -1,45% |
| 1998-10-01 | 13,80 | 13,80 | 13,80 | 13,80 | 2.100 | +3,76% |
| 1998-09-30 | 13,30 | 13,30 | 13,30 | 13,30 | 3.000 | +0,76% |
| 1998-09-29 | 13,20 | 13,20 | 13,20 | 13,20 | 1.557 | -0,75% |
| 1998-09-28 | 13,30 | 13,30 | 13,30 | 13,30 | 1.040 | +0,00% |
| 1998-09-25 | 13,30 | 13,30 | 13,30 | 13,30 | 885 | +0,00% |
| 1998-09-24 | 13,30 | 13,30 | 13,30 | 13,30 | 1.000 | +0,00% |
| 1998-09-23 | 13,30 | 13,30 | 13,30 | 13,30 | 1.800 | +2,31% |
