Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-22 | 13,00 | 13,00 | 13,00 | 13,00 | 1.502 | +2,36% |
| 1998-09-21 | 12,70 | 12,70 | 12,70 | 12,70 | 4.283 | -0,78% |
| 1998-09-18 | 12,80 | 12,80 | 12,80 | 12,80 | 2.300 | +2,40% |
| 1998-09-17 | 12,50 | 12,50 | 12,50 | 12,50 | 5.142 | +0,00% |
| 1998-09-16 | 12,50 | 12,50 | 12,50 | 12,50 | 2.873 | +0,00% |
| 1998-09-15 | 12,50 | 12,50 | 12,50 | 12,50 | 1.603 | +2,46% |
| 1998-09-14 | 12,20 | 12,20 | 12,20 | 12,20 | 4.030 | +0,83% |
| 1998-09-11 | 12,10 | 12,10 | 12,10 | 12,10 | 5.117 | -2,42% |
| 1998-09-10 | 12,40 | 12,40 | 12,40 | 12,40 | 9.158 | -0,80% |
| 1998-09-09 | 12,50 | 12,50 | 12,50 | 12,50 | 6.580 | +1,63% |
| 1998-09-08 | 12,30 | 12,30 | 12,30 | 12,30 | 2.231 | +2,50% |
| 1998-09-07 | 12,00 | 12,00 | 12,00 | 12,00 | 3.534 | +2,56% |
| 1998-09-04 | 11,70 | 11,70 | 11,70 | 11,70 | 2.152 | +0,00% |
| 1998-09-03 | 11,70 | 11,70 | 11,70 | 11,70 | 5.580 | +1,74% |
| 1998-09-02 | 11,50 | 11,50 | 11,50 | 11,50 | 1.350 | +2,68% |
| 1998-09-01 | 11,20 | 11,20 | 11,20 | 11,20 | 6.573 | -2,61% |
| 1998-08-31 | 11,50 | 11,50 | 11,50 | 11,50 | 4.528 | +3,60% |
| 1998-08-28 | 11,10 | 11,10 | 11,10 | 11,10 | 19.623 | -3,48% |
| 1998-08-27 | 11,50 | 11,50 | 11,50 | 11,50 | 14.846 | -4,17% |
| 1998-08-26 | 12,00 | 12,00 | 12,00 | 12,00 | 221 | -3,23% |
