Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-25 | 12,40 | 12,40 | 12,40 | 12,40 | 440 | -0,80% |
| 1998-08-24 | 12,50 | 12,50 | 12,50 | 12,50 | 1.160 | -2,34% |
| 1998-08-21 | 12,80 | 12,80 | 12,80 | 12,80 | 7.100 | -5,19% |
| 1998-08-20 | 13,50 | 13,50 | 13,50 | 13,50 | 10.894 | -1,46% |
| 1998-08-19 | 13,70 | 13,70 | 13,70 | 13,70 | 5.610 | +5,38% |
| 1998-08-18 | 13,00 | 13,00 | 13,00 | 13,00 | 5.433 | +4,00% |
| 1998-08-17 | 12,50 | 12,50 | 12,50 | 12,50 | 2.766 | +1,63% |
| 1998-08-14 | 12,30 | 12,30 | 12,30 | 12,30 | 3.587 | +2,50% |
| 1998-08-13 | 12,00 | 12,00 | 12,00 | 12,00 | 4.411 | +0,00% |
| 1998-08-12 | 12,00 | 12,00 | 12,00 | 12,00 | 2.347 | -1,64% |
| 1998-08-11 | 12,20 | 12,20 | 12,20 | 12,20 | 11.345 | +0,00% |
| 1998-08-10 | 12,20 | 12,20 | 12,20 | 12,20 | 1.580 | +1,67% |
| 1998-08-07 | 12,00 | 12,00 | 12,00 | 12,00 | 4.313 | +0,00% |
| 1998-08-06 | 12,00 | 12,00 | 12,00 | 12,00 | 4.729 | +2,56% |
| 1998-08-05 | 11,70 | 11,70 | 11,70 | 11,70 | 5.832 | +0,00% |
| 1998-08-04 | 11,70 | 11,70 | 11,70 | 11,70 | 2.100 | +0,86% |
| 1998-08-03 | 11,60 | 11,60 | 11,60 | 11,60 | 14.341 | +1,75% |
| 1998-07-31 | 11,40 | 11,40 | 11,40 | 11,40 | 7.270 | +6,54% |
| 1998-07-30 | 10,70 | 10,70 | 10,70 | 10,70 | 6.070 | +3,88% |
| 1998-07-29 | 10,30 | 10,30 | 10,30 | 10,30 | 7.615 | +0,00% |
