Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-28 | 10,30 | 10,30 | 10,30 | 10,30 | 4.970 | -3,74% |
| 1998-07-27 | 10,70 | 10,70 | 10,70 | 10,70 | 6.890 | +0,94% |
| 1998-07-24 | 10,60 | 10,60 | 10,60 | 10,60 | 2.900 | -8,62% |
| 1998-07-23 | 11,60 | 11,60 | 11,60 | 11,60 | 13.192 | -0,85% |
| 1998-07-22 | 11,70 | 11,70 | 11,70 | 11,70 | 25.796 | -2,50% |
| 1998-07-21 | 12,00 | 12,00 | 12,00 | 12,00 | 11.048 | -3,23% |
| 1998-07-20 | 12,40 | 12,40 | 12,40 | 12,40 | 12.130 | +1,64% |
| 1998-07-17 | 12,20 | 12,20 | 12,20 | 12,20 | 3.647 | +3,39% |
| 1998-07-16 | 11,80 | 11,80 | 11,80 | 11,80 | 3.747 | -1,67% |
| 1998-07-15 | 12,00 | 12,00 | 12,00 | 12,00 | 12.209 | +0,84% |
| 1998-07-14 | 11,90 | 11,90 | 11,90 | 11,90 | 18.110 | +4,39% |
| 1998-07-13 | 11,40 | 11,40 | 11,40 | 11,40 | 7.150 | +1,79% |
| 1998-07-10 | 11,20 | 11,20 | 11,20 | 11,20 | 19.340 | +1,82% |
| 1998-07-09 | 11,00 | 11,00 | 11,00 | 11,00 | 3.445 | +1,85% |
| 1998-07-08 | 10,80 | 10,80 | 10,80 | 10,80 | 16.884 | -1,82% |
| 1998-07-07 | 11,00 | 11,00 | 11,00 | 11,00 | 8.375 | -1,79% |
| 1998-07-06 | 11,20 | 11,20 | 11,20 | 11,20 | 7.311 | -1,75% |
| 1998-07-03 | 11,40 | 11,40 | 11,40 | 11,40 | 5.127 | -1,72% |
| 1998-07-02 | 11,60 | 11,60 | 11,60 | 11,60 | 6.226 | +3,57% |
| 1998-07-01 | 11,20 | 11,20 | 11,20 | 11,20 | 4.012 | +2,75% |
