Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-29 | 13,90 | 13,90 | 13,90 | 13,90 | 48.146 | -9,74% |
| 1998-05-28 | 15,40 | 15,40 | 15,40 | 15,40 | 18.092 | -9,94% |
| 1998-05-27 | 17,10 | 17,10 | 17,10 | 17,10 | 7.768 | -9,52% |
| 1998-05-26 | 18,90 | 18,90 | 18,90 | 18,90 | 11.630 | +0,00% |
| 1998-05-25 | 18,90 | 18,90 | 18,90 | 18,90 | 16.273 | -4,55% |
| 1998-05-22 | 19,80 | 19,80 | 19,80 | 19,80 | 23.260 | -2,94% |
| 1998-05-21 | 20,40 | 20,40 | 20,40 | 20,40 | 38.111 | +5,70% |
| 1998-05-20 | 19,30 | 19,30 | 19,30 | 19,30 | 29.929 | +3,76% |
| 1998-05-19 | 18,60 | 18,60 | 18,60 | 18,60 | 25.644 | -2,11% |
| 1998-05-18 | 19,00 | 19,00 | 19,00 | 19,00 | 14.191 | +1,06% |
| 1998-05-15 | 18,80 | 18,80 | 18,80 | 18,80 | 23.677 | +4,44% |
| 1998-05-14 | 18,00 | 18,00 | 18,00 | 18,00 | 25.018 | +1,69% |
| 1998-05-13 | 17,70 | 17,70 | 17,70 | 17,70 | 18.575 | -1,67% |
| 1998-05-12 | 18,00 | 18,00 | 18,00 | 18,00 | 17.957 | +2,27% |
| 1998-05-11 | 17,60 | 17,60 | 17,60 | 17,60 | 16.514 | +4,14% |
| 1998-05-08 | 16,90 | 16,90 | 16,90 | 16,90 | 12.773 | +2,42% |
| 1998-05-07 | 16,50 | 16,50 | 16,50 | 16,50 | 10.167 | -3,51% |
| 1998-05-06 | 17,10 | 17,10 | 17,10 | 17,10 | 7.803 | -2,29% |
| 1998-05-05 | 17,50 | 17,50 | 17,50 | 17,50 | 32.324 | +2,94% |
| 1998-05-04 | 17,00 | 17,00 | 17,00 | 17,00 | 8.619 | +6,25% |
