Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-30 | 16,00 | 16,00 | 16,00 | 16,00 | 6.787 | +1,91% |
| 1998-04-29 | 15,70 | 15,70 | 15,70 | 15,70 | 9.210 | -0,63% |
| 1998-04-28 | 15,80 | 15,80 | 15,80 | 15,80 | 4.867 | -1,25% |
| 1998-04-27 | 16,00 | 16,00 | 16,00 | 16,00 | 5.924 | +0,63% |
| 1998-04-24 | 15,90 | 15,90 | 15,90 | 15,90 | 6.835 | -0,62% |
| 1998-04-23 | 16,00 | 16,00 | 16,00 | 16,00 | 2.917 | -0,62% |
| 1998-04-22 | 16,10 | 16,10 | 16,10 | 16,10 | 5.460 | +1,90% |
| 1998-04-21 | 15,80 | 15,80 | 15,80 | 15,80 | 3.833 | -2,47% |
| 1998-04-20 | 16,20 | 16,20 | 16,20 | 16,20 | 5.610 | +1,25% |
| 1998-04-17 | 16,00 | 16,00 | 16,00 | 16,00 | 5.464 | -2,44% |
| 1998-04-16 | 16,40 | 16,40 | 16,40 | 16,40 | 8.031 | -1,20% |
| 1998-04-15 | 16,60 | 16,60 | 16,60 | 16,60 | 2.300 | +0,61% |
| 1998-04-14 | 16,50 | 16,50 | 16,50 | 16,50 | 5.793 | +2,48% |
| 1998-04-09 | 16,10 | 16,10 | 16,10 | 16,10 | 4.372 | -1,83% |
| 1998-04-08 | 16,40 | 16,40 | 16,40 | 16,40 | 6.999 | -1,80% |
| 1998-04-07 | 16,70 | 16,70 | 16,70 | 16,70 | 12.095 | +2,45% |
| 1998-04-06 | 16,30 | 16,30 | 16,30 | 16,30 | 15.800 | +2,52% |
| 1998-04-02 | 15,90 | 15,90 | 15,90 | 15,90 | 5.742 | -1,85% |
| 1998-04-01 | 16,20 | 16,20 | 16,20 | 16,20 | 3.835 | -1,22% |
| 1998-03-31 | 16,40 | 16,40 | 16,40 | 16,40 | 8.911 | -2,38% |
