Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-30 | 16,80 | 16,80 | 16,80 | 16,80 | 10.332 | -1,18% |
| 1998-03-27 | 17,00 | 17,00 | 17,00 | 17,00 | 7.526 | -4,49% |
| 1998-03-26 | 17,80 | 17,80 | 17,80 | 17,80 | 12.281 | -1,11% |
| 1998-03-25 | 18,00 | 18,00 | 18,00 | 18,00 | 13.883 | +1,12% |
| 1998-03-24 | 17,80 | 17,80 | 17,80 | 17,80 | 10.045 | -3,26% |
| 1998-03-23 | 18,40 | 18,40 | 18,40 | 18,40 | 12.017 | +2,22% |
| 1998-03-20 | 18,00 | 18,00 | 18,00 | 18,00 | 18.353 | +3,45% |
| 1998-03-19 | 17,40 | 17,40 | 17,40 | 17,40 | 17.231 | +5,45% |
| 1998-03-18 | 16,50 | 16,50 | 16,50 | 16,50 | 4.235 | -1,79% |
| 1998-03-17 | 16,80 | 16,80 | 16,80 | 16,80 | 6.413 | +1,82% |
| 1998-03-16 | 16,50 | 16,50 | 16,50 | 16,50 | 3.461 | -1,79% |
| 1998-03-13 | 16,80 | 16,80 | 16,80 | 16,80 | 4.682 | +1,20% |
| 1998-03-12 | 16,60 | 16,60 | 16,60 | 16,60 | 7.662 | -2,35% |
| 1998-03-11 | 17,00 | 17,00 | 17,00 | 17,00 | 5.599 | +0,00% |
| 1998-03-10 | 17,00 | 17,00 | 17,00 | 17,00 | 18.776 | +0,59% |
| 1998-03-09 | 16,90 | 16,90 | 16,90 | 16,90 | 10.958 | +2,42% |
| 1998-03-06 | 16,50 | 16,50 | 16,50 | 16,50 | 10.374 | +1,85% |
| 1998-03-05 | 16,20 | 16,20 | 16,20 | 16,20 | 12.504 | -1,22% |
| 1998-03-04 | 16,40 | 16,40 | 16,40 | 16,40 | 11.140 | -2,38% |
| 1998-03-03 | 16,80 | 16,80 | 16,80 | 16,80 | 12.140 | +1,82% |
