Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-02 | 16,50 | 16,50 | 16,50 | 16,50 | 16.404 | +1,85% |
| 1998-02-27 | 16,20 | 16,20 | 16,20 | 16,20 | 2.731 | -1,82% |
| 1998-02-26 | 16,50 | 16,50 | 16,50 | 16,50 | 18.562 | +3,13% |
| 1998-02-25 | 16,00 | 16,00 | 16,00 | 16,00 | 14.501 | -4,19% |
| 1998-02-24 | 16,70 | 16,70 | 16,70 | 16,70 | 16.275 | +0,60% |
| 1998-02-23 | 16,60 | 16,60 | 16,60 | 16,60 | 14.195 | +5,06% |
| 1998-02-20 | 15,80 | 15,80 | 15,80 | 15,80 | 4.064 | -9,71% |
| 1998-02-19 | 17,50 | 17,50 | 17,50 | 17,50 | 18.879 | +2,34% |
| 1998-02-18 | 17,10 | 17,10 | 17,10 | 17,10 | 12.800 | +3,64% |
| 1998-02-17 | 16,50 | 16,50 | 16,50 | 16,50 | 14.337 | +0,00% |
| 1998-02-16 | 16,50 | 16,50 | 16,50 | 16,50 | 7.802 | -2,37% |
| 1998-02-13 | 16,90 | 16,90 | 16,90 | 16,90 | 20.013 | -2,31% |
| 1998-02-12 | 17,30 | 17,30 | 17,30 | 17,30 | 15.843 | -6,49% |
| 1998-02-11 | 18,50 | 18,50 | 18,50 | 18,50 | 15.287 | +1,65% |
| 1998-02-10 | 18,20 | 18,20 | 18,20 | 18,20 | 17.309 | +5,81% |
| 1998-02-09 | 17,20 | 17,20 | 17,20 | 17,20 | 19.322 | +6,17% |
| 1998-02-06 | 16,20 | 16,20 | 16,20 | 16,20 | 27.273 | +0,62% |
| 1998-02-05 | 16,10 | 16,10 | 16,10 | 16,10 | 24.326 | +0,00% |
| 1998-02-04 | 16,10 | 16,10 | 16,10 | 16,10 | 21.510 | +0,00% |
| 1998-02-03 | 16,10 | 16,10 | 16,10 | 16,10 | 26.544 | +0,63% |
