Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-02 | 16,00 | 16,00 | 16,00 | 16,00 | 29.666 | -0,62% |
| 1998-01-30 | 16,10 | 16,10 | 16,10 | 16,10 | 32.289 | -1,83% |
| 1998-01-29 | 16,40 | 16,40 | 16,40 | 16,40 | 24.061 | +5,81% |
| 1998-01-28 | 15,50 | 15,50 | 15,50 | 15,50 | 35.368 | +1,31% |
| 1998-01-27 | 15,30 | 15,30 | 15,30 | 15,30 | 30.510 | +1,32% |
| 1998-01-26 | 15,10 | 15,10 | 15,10 | 15,10 | 38.044 | +4,86% |
| 1998-01-23 | 14,40 | 14,40 | 14,40 | 14,40 | 19.546 | +6,67% |
| 1998-01-22 | 13,50 | 13,50 | 13,50 | 13,50 | 18.306 | +3,05% |
| 1998-01-21 | 13,10 | 13,10 | 13,10 | 13,10 | 28.726 | +3,97% |
| 1998-01-20 | 12,60 | 12,60 | 12,60 | 12,60 | 16.250 | +1,61% |
| 1998-01-19 | 12,40 | 12,40 | 12,40 | 12,40 | 53.836 | +9,73% |
| 1998-01-16 | 11,30 | 11,30 | 11,30 | 11,30 | 4.687 | -1,74% |
| 1998-01-15 | 11,50 | 11,50 | 11,50 | 11,50 | 9.948 | +1,77% |
| 1998-01-14 | 11,30 | 11,30 | 11,30 | 11,30 | 5.875 | -9,60% |
| 1998-01-13 | 12,50 | 12,50 | 12,50 | 12,50 | 18.693 | +2,46% |
| 1998-01-12 | 12,20 | 12,20 | 12,20 | 12,20 | 11.738 | -9,63% |
| 1998-01-09 | 13,50 | 13,50 | 13,50 | 13,50 | 26.261 | -2,17% |
| 1998-01-08 | 13,80 | 13,80 | 13,80 | 13,80 | 4.959 | +1,47% |
| 1998-01-07 | 13,60 | 13,60 | 13,60 | 13,60 | 4.982 | -4,90% |
| 1998-01-06 | 14,30 | 14,30 | 14,30 | 14,30 | 9.428 | +3,62% |
