Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-05 | 13,80 | 13,80 | 13,80 | 13,80 | 3.313 | -1,43% |
| 1997-12-31 | 14,00 | 14,00 | 14,00 | 14,00 | 14.151 | -2,78% |
| 1997-12-30 | 14,40 | 14,40 | 14,40 | 14,40 | 7.092 | +1,41% |
| 1997-12-29 | 14,20 | 14,20 | 14,20 | 14,20 | 4.227 | +4,41% |
| 1997-12-23 | 13,60 | 13,60 | 13,60 | 13,60 | 3.158 | +3,82% |
| 1997-12-22 | 13,10 | 13,10 | 13,10 | 13,10 | 15.018 | -2,96% |
| 1997-12-19 | 13,50 | 13,50 | 13,50 | 13,50 | 10.955 | -10,00% |
| 1997-12-18 | 15,00 | 15,00 | 15,00 | 15,00 | 10.316 | -3,23% |
| 1997-12-17 | 15,50 | 15,50 | 15,50 | 15,50 | 22.896 | +3,33% |
| 1997-12-16 | 15,00 | 15,00 | 15,00 | 15,00 | 22.639 | +3,45% |
| 1997-12-15 | 14,50 | 14,50 | 14,50 | 14,50 | 13.524 | +3,57% |
| 1997-12-12 | 14,00 | 14,00 | 14,00 | 14,00 | 19.964 | +2,94% |
| 1997-12-11 | 13,60 | 13,60 | 13,60 | 13,60 | 8.750 | +0,00% |
| 1997-12-10 | 13,60 | 13,60 | 13,60 | 13,60 | 3.220 | -9,93% |
| 1997-12-09 | 15,10 | 15,10 | 15,10 | 15,10 | 5.509 | -2,58% |
| 1997-12-08 | 15,50 | 15,50 | 15,50 | 15,50 | 9.105 | -0,64% |
| 1997-12-05 | 15,60 | 15,60 | 15,60 | 15,60 | 7.549 | +5,41% |
| 1997-12-04 | 14,80 | 14,80 | 14,80 | 14,80 | 4.696 | +2,78% |
| 1997-12-03 | 14,40 | 14,40 | 14,40 | 14,40 | 7.222 | -4,64% |
| 1997-12-02 | 15,10 | 15,10 | 15,10 | 15,10 | 15.347 | +0,67% |
