Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-25 | 1,08 | 1,04 | 1,08 | 1,07 | 1.487 | -0,93% |
| 2015-05-22 | 1,04 | 1,04 | 1,10 | 1,08 | 46.920 | +3,85% |
| 2015-05-21 | 1,02 | 1,01 | 1,04 | 1,04 | 18.209 | +0,97% |
| 2015-05-20 | 1,02 | 1,02 | 1,05 | 1,03 | 10.625 | +1,98% |
| 2015-05-19 | 1,05 | 1,01 | 1,05 | 1,01 | 11.132 | -0,98% |
| 2015-05-18 | 1,05 | 1,00 | 1,05 | 1,02 | 33.172 | -2,86% |
| 2015-05-15 | 1,08 | 1,01 | 1,10 | 1,05 | 19.547 | -2,78% |
| 2015-05-14 | 1,16 | 1,08 | 1,16 | 1,08 | 33.276 | -3,57% |
| 2015-05-13 | 1,15 | 1,11 | 1,15 | 1,12 | 16.320 | -2,61% |
| 2015-05-12 | 1,11 | 1,11 | 1,15 | 1,15 | 30.888 | +3,60% |
| 2015-05-11 | 1,07 | 1,07 | 1,11 | 1,11 | 12.776 | +3,74% |
| 2015-05-08 | 1,06 | 1,05 | 1,08 | 1,07 | 15.101 | -1,83% |
| 2015-05-07 | 1,10 | 1,07 | 1,13 | 1,09 | 27.608 | -0,91% |
| 2015-05-06 | 1,00 | 1,00 | 1,10 | 1,10 | 56.119 | +8,91% |
| 2015-05-05 | 1,03 | 0,98 | 1,04 | 1,01 | 40.015 | -1,94% |
| 2015-05-04 | 1,02 | 0,95 | 1,04 | 1,03 | 202.348 | -8,04% |
| 2015-04-30 | 1,12 | 1,10 | 1,12 | 1,12 | 5.544 | +0,00% |
| 2015-04-29 | 1,22 | 1,11 | 1,22 | 1,12 | 56.412 | -8,20% |
| 2015-04-28 | 1,25 | 1,18 | 1,25 | 1,22 | 21.157 | -1,61% |
| 2015-04-27 | 1,25 | 1,22 | 1,25 | 1,24 | 2.489 | -0,80% |
