Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-24 | 1,25 | 1,22 | 1,25 | 1,25 | 10.820 | +0,00% |
| 2015-04-23 | 1,22 | 1,22 | 1,29 | 1,25 | 39.550 | -0,79% |
| 2015-04-22 | 1,27 | 1,24 | 1,28 | 1,26 | 16.236 | +2,44% |
| 2015-04-21 | 1,27 | 1,21 | 1,31 | 1,23 | 72.944 | -2,38% |
| 2015-04-20 | 1,40 | 1,26 | 1,51 | 1,26 | 263.390 | -10,00% |
| 2015-04-17 | 1,70 | 1,39 | 1,70 | 1,40 | 345.751 | -17,16% |
| 2015-04-16 | 1,60 | 1,59 | 1,72 | 1,69 | 42.072 | +4,97% |
| 2015-04-15 | 1,61 | 1,58 | 1,61 | 1,61 | 1.323 | +0,00% |
| 2015-04-14 | 1,54 | 1,54 | 1,62 | 1,61 | 7.125 | +1,90% |
| 2015-04-13 | 1,60 | 1,56 | 1,60 | 1,58 | 6.667 | -1,86% |
| 2015-04-10 | 1,62 | 1,59 | 1,62 | 1,61 | 6.642 | -0,62% |
| 2015-04-09 | 1,67 | 1,59 | 1,67 | 1,62 | 40.982 | -1,22% |
| 2015-04-08 | 1,70 | 1,64 | 1,70 | 1,64 | 20.834 | -4,09% |
| 2015-04-07 | 1,67 | 1,67 | 1,75 | 1,71 | 34.409 | +2,40% |
| 2015-04-02 | 1,53 | 1,52 | 1,68 | 1,67 | 60.931 | +9,15% |
| 2015-03-31 | 1,55 | 1,53 | 1,58 | 1,53 | 24.990 | -0,65% |
| 2015-03-30 | 1,62 | 1,53 | 1,62 | 1,54 | 17.762 | -4,94% |
| 2015-03-27 | 1,64 | 1,60 | 1,64 | 1,62 | 4.118 | +0,00% |
| 2015-03-26 | 1,63 | 1,57 | 1,65 | 1,62 | 6.920 | +0,00% |
| 2015-03-25 | 1,60 | 1,53 | 1,65 | 1,62 | 39.975 | -1,82% |
