Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 1,75 | 1,60 | 1,75 | 1,65 | 53.902 | -4,62% |
| 2015-03-23 | 1,75 | 1,67 | 1,84 | 1,73 | 185.460 | +0,58% |
| 2015-03-20 | 1,59 | 1,59 | 1,72 | 1,72 | 114.716 | +8,86% |
| 2015-03-19 | 1,56 | 1,54 | 1,59 | 1,58 | 63.594 | +0,64% |
| 2015-03-18 | 1,57 | 1,51 | 1,57 | 1,57 | 16.302 | +0,00% |
| 2015-03-17 | 1,50 | 1,50 | 1,57 | 1,57 | 56.274 | +6,08% |
| 2015-03-16 | 1,52 | 1,48 | 1,59 | 1,48 | 105.912 | -1,99% |
| 2015-03-13 | 1,33 | 1,30 | 1,55 | 1,51 | 402.254 | +12,69% |
| 2015-03-12 | 1,26 | 1,26 | 1,35 | 1,34 | 173.972 | +5,51% |
| 2015-03-11 | 1,25 | 1,24 | 1,28 | 1,27 | 40.409 | -1,55% |
| 2015-03-10 | 1,34 | 1,25 | 1,36 | 1,29 | 123.607 | -3,01% |
| 2015-03-09 | 1,28 | 1,24 | 1,37 | 1,33 | 212.858 | +3,10% |
| 2015-03-06 | 1,32 | 1,26 | 1,32 | 1,29 | 51.312 | -2,27% |
| 2015-03-05 | 1,20 | 1,20 | 1,32 | 1,32 | 186.679 | +8,20% |
| 2015-03-04 | 1,20 | 1,19 | 1,22 | 1,22 | 5.407 | -0,81% |
| 2015-03-03 | 1,22 | 1,19 | 1,23 | 1,23 | 19.120 | +0,00% |
| 2015-03-02 | 1,24 | 1,22 | 1,29 | 1,23 | 115.101 | -2,38% |
| 2015-02-27 | 1,28 | 1,23 | 1,28 | 1,26 | 15.325 | +0,80% |
| 2015-02-26 | 1,20 | 1,20 | 1,30 | 1,25 | 142.407 | +3,31% |
| 2015-02-25 | 1,24 | 1,21 | 1,24 | 1,21 | 5.686 | -1,63% |
