Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 1,20 | 1,20 | 1,26 | 1,23 | 34.430 | +0,00% |
| 2015-02-23 | 1,25 | 1,19 | 1,26 | 1,23 | 40.618 | +1,65% |
| 2015-02-20 | 1,28 | 1,21 | 1,29 | 1,21 | 82.724 | -6,92% |
| 2015-02-19 | 1,33 | 1,27 | 1,33 | 1,30 | 51.541 | -2,26% |
| 2015-02-18 | 1,32 | 1,28 | 1,36 | 1,33 | 84.190 | +0,76% |
| 2015-02-17 | 1,34 | 1,25 | 1,36 | 1,32 | 223.091 | +0,76% |
| 2015-02-16 | 1,17 | 1,16 | 1,39 | 1,31 | 513.896 | +9,17% |
| 2015-02-13 | 1,16 | 1,16 | 1,20 | 1,20 | 9.452 | +3,45% |
| 2015-02-12 | 1,22 | 1,16 | 1,22 | 1,16 | 31.307 | -4,92% |
| 2015-02-11 | 1,11 | 1,10 | 1,25 | 1,22 | 252.313 | +9,91% |
| 2015-02-10 | 1,03 | 1,03 | 1,13 | 1,11 | 79.728 | +5,71% |
| 2015-02-09 | 1,03 | 1,03 | 1,07 | 1,05 | 4.438 | +1,94% |
| 2015-02-06 | 1,03 | 1,02 | 1,05 | 1,03 | 569 | -0,96% |
| 2015-02-05 | 1,03 | 1,03 | 1,07 | 1,04 | 4.184 | +0,97% |
| 2015-02-04 | 1,04 | 1,03 | 1,07 | 1,03 | 6.107 | -1,90% |
| 2015-02-03 | 1,05 | 1,03 | 1,08 | 1,05 | 3.252 | -2,78% |
| 2015-02-02 | 1,05 | 1,05 | 1,08 | 1,08 | 409 | +0,93% |
| 2015-01-29 | 1,02 | 1,01 | 1,07 | 1,07 | 97.162 | +4,90% |
| 2015-01-28 | 1,00 | 1,00 | 1,02 | 1,02 | 12.288 | +0,99% |
| 2015-01-27 | 1,03 | 1,00 | 1,03 | 1,01 | 21.325 | -1,94% |
