Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 1,02 | 1,00 | 1,04 | 1,03 | 29.028 | +0,00% |
| 2015-01-23 | 1,06 | 1,02 | 1,07 | 1,03 | 17.340 | -2,83% |
| 2015-01-22 | 1,06 | 1,06 | 1,06 | 1,06 | 6 | +0,00% |
| 2015-01-21 | 1,06 | 1,03 | 1,06 | 1,06 | 23.085 | +0,95% |
| 2015-01-20 | 1,04 | 1,04 | 1,07 | 1,05 | 4.017 | +0,00% |
| 2015-01-19 | 1,05 | 1,03 | 1,05 | 1,05 | 9.908 | -1,87% |
| 2015-01-15 | 1,11 | 1,07 | 1,12 | 1,07 | 54.866 | -2,73% |
| 2015-01-14 | 1,11 | 1,08 | 1,15 | 1,10 | 108.562 | -1,79% |
| 2015-01-13 | 1,09 | 1,04 | 1,13 | 1,12 | 133.399 | +2,75% |
| 2015-01-12 | 1,01 | 1,01 | 1,14 | 1,09 | 171.786 | +7,92% |
| 2015-01-09 | 1,02 | 1,01 | 1,04 | 1,01 | 15.990 | -2,88% |
| 2015-01-08 | 1,01 | 1,01 | 1,04 | 1,04 | 10.919 | +2,97% |
| 2015-01-07 | 1,02 | 1,01 | 1,04 | 1,01 | 4.946 | -2,88% |
| 2015-01-05 | 1,03 | 1,01 | 1,08 | 1,04 | 104.628 | -0,95% |
| 2015-01-02 | 1,02 | 1,00 | 1,06 | 1,05 | 130.542 | +3,96% |
| 2014-12-30 | 0,97 | 0,95 | 1,02 | 1,01 | 68.719 | +3,06% |
| 2014-12-29 | 0,99 | 0,94 | 1,00 | 0,98 | 20.257 | +1,03% |
| 2014-12-23 | 0,98 | 0,90 | 0,99 | 0,97 | 29.186 | -2,02% |
| 2014-12-22 | 1,04 | 0,98 | 1,06 | 0,99 | 31.413 | -6,60% |
| 2014-12-19 | 1,03 | 1,01 | 1,07 | 1,06 | 46.577 | +0,95% |
