Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-18 | 1,04 | 1,02 | 1,07 | 1,05 | 17.137 | +0,96% |
| 2014-12-17 | 1,03 | 1,00 | 1,05 | 1,04 | 17.803 | -1,89% |
| 2014-12-16 | 1,09 | 1,01 | 1,09 | 1,06 | 32.479 | -4,50% |
| 2014-12-15 | 1,10 | 1,09 | 1,12 | 1,11 | 26.886 | -1,77% |
| 2014-12-12 | 1,11 | 1,07 | 1,13 | 1,13 | 11.247 | -0,88% |
| 2014-12-11 | 1,12 | 1,12 | 1,15 | 1,14 | 11.305 | +0,00% |
| 2014-12-10 | 1,17 | 1,12 | 1,21 | 1,14 | 99.529 | -2,56% |
| 2014-12-09 | 1,16 | 1,16 | 1,18 | 1,17 | 14.370 | +1,74% |
| 2014-12-08 | 1,17 | 1,15 | 1,20 | 1,15 | 24.172 | -1,71% |
| 2014-12-05 | 1,20 | 1,17 | 1,22 | 1,17 | 22.783 | -2,50% |
| 2014-12-04 | 1,21 | 1,14 | 1,21 | 1,20 | 14.420 | -1,64% |
| 2014-12-03 | 1,15 | 1,15 | 1,24 | 1,22 | 85.862 | +4,27% |
| 2014-12-02 | 1,17 | 1,14 | 1,20 | 1,17 | 14.303 | -1,68% |
| 2014-11-28 | 1,21 | 1,18 | 1,21 | 1,19 | 6.957 | -1,65% |
| 2014-11-27 | 1,18 | 1,18 | 1,22 | 1,21 | 15.242 | +1,68% |
| 2014-11-26 | 1,19 | 1,19 | 1,23 | 1,19 | 2.894 | -0,83% |
| 2014-11-25 | 1,23 | 1,20 | 1,23 | 1,20 | 2.066 | -2,44% |
| 2014-11-24 | 1,22 | 1,21 | 1,23 | 1,23 | 12.462 | +0,00% |
| 2014-11-21 | 1,23 | 1,22 | 1,26 | 1,23 | 47.622 | -0,81% |
| 2014-11-20 | 1,21 | 1,21 | 1,24 | 1,24 | 14.238 | +0,00% |
