Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-19 | 1,20 | 1,20 | 1,26 | 1,24 | 34.579 | +2,48% |
| 2014-11-18 | 1,25 | 1,15 | 1,25 | 1,21 | 33.198 | -3,20% |
| 2014-11-17 | 1,25 | 1,22 | 1,28 | 1,25 | 12.109 | -2,34% |
| 2014-11-14 | 1,25 | 1,25 | 1,29 | 1,28 | 10.136 | +0,00% |
| 2014-11-12 | 1,28 | 1,26 | 1,29 | 1,28 | 4.550 | -0,78% |
| 2014-11-10 | 1,28 | 1,25 | 1,29 | 1,29 | 9.847 | +0,78% |
| 2014-11-07 | 1,25 | 1,23 | 1,28 | 1,28 | 32.401 | +2,40% |
| 2014-11-06 | 1,24 | 1,22 | 1,25 | 1,25 | 5.371 | +2,46% |
| 2014-11-05 | 1,25 | 1,22 | 1,25 | 1,22 | 19.894 | -2,40% |
| 2014-11-04 | 1,28 | 1,22 | 1,28 | 1,25 | 33.574 | -2,34% |
| 2014-11-03 | 1,28 | 1,26 | 1,28 | 1,28 | 7.949 | -1,54% |
| 2014-10-31 | 1,28 | 1,28 | 1,30 | 1,30 | 12.156 | +0,78% |
| 2014-10-30 | 1,29 | 1,25 | 1,29 | 1,29 | 7.707 | +1,57% |
| 2014-10-29 | 1,30 | 1,26 | 1,30 | 1,27 | 28.001 | -2,31% |
| 2014-10-28 | 1,27 | 1,27 | 1,30 | 1,30 | 27.367 | +2,36% |
| 2014-10-27 | 1,24 | 1,24 | 1,32 | 1,27 | 166.208 | +4,10% |
| 2014-10-24 | 1,22 | 1,19 | 1,25 | 1,22 | 93.729 | +1,67% |
| 2014-10-23 | 1,23 | 1,19 | 1,25 | 1,20 | 138.616 | -1,64% |
| 2014-10-22 | 1,18 | 1,18 | 1,26 | 1,22 | 97.199 | +3,39% |
| 2014-10-21 | 1,17 | 1,17 | 1,18 | 1,18 | 20.551 | +1,72% |
