Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-20 | 1,14 | 1,14 | 1,17 | 1,16 | 8.194 | +2,65% |
| 2014-10-17 | 1,15 | 1,12 | 1,17 | 1,13 | 7.078 | -4,24% |
| 2014-10-16 | 1,18 | 1,15 | 1,19 | 1,18 | 7.861 | -1,67% |
| 2014-10-15 | 1,19 | 1,19 | 1,22 | 1,20 | 16.687 | +0,84% |
| 2014-10-14 | 1,19 | 1,16 | 1,24 | 1,19 | 161.528 | +0,00% |
| 2014-10-13 | 1,14 | 1,12 | 1,21 | 1,19 | 109.434 | +5,31% |
| 2014-10-10 | 1,20 | 1,12 | 1,20 | 1,13 | 49.268 | -6,61% |
| 2014-10-09 | 1,25 | 1,20 | 1,25 | 1,21 | 19.490 | -3,20% |
| 2014-10-08 | 1,30 | 1,23 | 1,30 | 1,25 | 74.100 | -2,34% |
| 2014-10-07 | 1,31 | 1,28 | 1,34 | 1,28 | 99.854 | -1,54% |
| 2014-10-06 | 1,35 | 1,25 | 1,36 | 1,30 | 42.583 | -3,70% |
| 2014-10-03 | 1,36 | 1,33 | 1,37 | 1,35 | 32.644 | +0,00% |
| 2014-10-02 | 1,34 | 1,34 | 1,37 | 1,35 | 36.206 | +0,75% |
| 2014-10-01 | 1,36 | 1,33 | 1,39 | 1,34 | 39.707 | -2,19% |
| 2014-09-30 | 1,37 | 1,36 | 1,40 | 1,37 | 31.746 | +0,00% |
| 2014-09-29 | 1,39 | 1,36 | 1,39 | 1,37 | 14.627 | -1,44% |
| 2014-09-26 | 1,36 | 1,35 | 1,42 | 1,39 | 72.041 | +2,21% |
| 2014-09-25 | 1,41 | 1,36 | 1,42 | 1,36 | 31.961 | -2,16% |
| 2014-09-24 | 1,43 | 1,38 | 1,44 | 1,39 | 99.295 | -4,14% |
| 2014-09-23 | 1,43 | 1,41 | 1,48 | 1,45 | 66.603 | +1,40% |
