Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-22 | 1,37 | 1,33 | 1,45 | 1,43 | 180.152 | +5,15% |
| 2014-09-19 | 1,36 | 1,34 | 1,38 | 1,36 | 6.877 | +0,74% |
| 2014-09-18 | 1,37 | 1,34 | 1,37 | 1,35 | 9.549 | -1,46% |
| 2014-09-17 | 1,33 | 1,33 | 1,37 | 1,37 | 24.796 | +3,01% |
| 2014-09-16 | 1,35 | 1,33 | 1,35 | 1,33 | 8.349 | -2,21% |
| 2014-09-15 | 1,35 | 1,35 | 1,37 | 1,36 | 12.314 | +0,00% |
| 2014-09-12 | 1,37 | 1,36 | 1,39 | 1,36 | 24.800 | -1,45% |
| 2014-09-11 | 1,36 | 1,35 | 1,41 | 1,38 | 92.661 | +2,22% |
| 2014-09-10 | 1,39 | 1,35 | 1,43 | 1,35 | 67.459 | -2,88% |
| 2014-09-09 | 1,45 | 1,37 | 1,47 | 1,39 | 67.809 | -4,14% |
| 2014-09-08 | 1,43 | 1,41 | 1,48 | 1,45 | 176.775 | +1,40% |
| 2014-09-05 | 1,37 | 1,36 | 1,46 | 1,43 | 206.529 | +5,15% |
| 2014-09-04 | 1,30 | 1,30 | 1,38 | 1,36 | 148.119 | +4,62% |
| 2014-09-03 | 1,30 | 1,28 | 1,41 | 1,30 | 79.602 | -2,26% |
| 2014-09-02 | 1,49 | 1,33 | 1,49 | 1,33 | 110.734 | -9,52% |
| 2014-09-01 | 1,57 | 1,45 | 1,59 | 1,47 | 50.424 | -8,13% |
| 2014-08-29 | 1,64 | 1,56 | 1,64 | 1,60 | 45.449 | -1,23% |
| 2014-08-28 | 1,64 | 1,60 | 1,70 | 1,62 | 52.741 | -1,22% |
| 2014-08-27 | 1,68 | 1,63 | 1,68 | 1,64 | 15.716 | -0,61% |
| 2014-08-26 | 1,70 | 1,64 | 1,73 | 1,65 | 45.773 | -4,07% |
