Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-25 | 1,69 | 1,69 | 1,74 | 1,72 | 14.913 | +0,00% |
| 2014-08-22 | 1,71 | 1,69 | 1,74 | 1,72 | 53.168 | -0,58% |
| 2014-08-21 | 1,75 | 1,68 | 1,80 | 1,73 | 86.654 | -2,26% |
| 2014-08-20 | 1,69 | 1,66 | 1,84 | 1,77 | 287.840 | +5,36% |
| 2014-08-19 | 1,65 | 1,64 | 1,69 | 1,68 | 85.454 | +1,20% |
| 2014-08-18 | 1,63 | 1,62 | 1,68 | 1,66 | 69.222 | +1,84% |
| 2014-08-14 | 1,62 | 1,62 | 1,68 | 1,63 | 109.340 | -2,40% |
| 2014-08-13 | 1,70 | 1,61 | 1,76 | 1,67 | 115.288 | -3,47% |
| 2014-08-12 | 1,78 | 1,66 | 1,80 | 1,73 | 66.694 | -2,81% |
| 2014-08-11 | 1,74 | 1,74 | 1,86 | 1,78 | 120.981 | +0,56% |
| 2014-08-08 | 1,84 | 1,75 | 1,84 | 1,77 | 35.617 | -4,32% |
| 2014-08-07 | 1,88 | 1,85 | 1,90 | 1,85 | 62.028 | -1,07% |
| 2014-08-06 | 1,91 | 1,87 | 1,91 | 1,87 | 15.573 | -2,60% |
| 2014-08-05 | 1,90 | 1,89 | 1,96 | 1,92 | 46.624 | -1,03% |
| 2014-08-04 | 1,86 | 1,85 | 1,95 | 1,94 | 141.621 | +3,74% |
| 2014-08-01 | 1,96 | 1,83 | 2,00 | 1,87 | 263.066 | -4,10% |
| 2014-07-31 | 1,98 | 1,95 | 1,99 | 1,95 | 60.946 | -0,51% |
| 2014-07-30 | 2,01 | 1,96 | 2,01 | 1,96 | 56.225 | -2,49% |
| 2014-07-29 | 2,01 | 1,99 | 2,08 | 2,01 | 188.543 | -0,99% |
| 2014-07-28 | 2,01 | 2,00 | 2,07 | 2,03 | 273.727 | +1,00% |
