Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-25 | 2,04 | 1,99 | 2,05 | 2,01 | 91.326 | -0,99% |
| 2014-07-24 | 2,02 | 2,01 | 2,11 | 2,03 | 285.020 | +2,01% |
| 2014-07-23 | 1,97 | 1,97 | 2,04 | 1,99 | 128.166 | -0,50% |
| 2014-07-22 | 1,97 | 1,96 | 2,01 | 2,00 | 10.916 | -0,50% |
| 2014-07-21 | 2,02 | 1,96 | 2,04 | 2,01 | 68.044 | +1,01% |
| 2014-07-18 | 2,02 | 1,98 | 2,04 | 1,99 | 54.907 | -1,49% |
| 2014-07-17 | 2,00 | 1,95 | 2,07 | 2,02 | 218.889 | -0,49% |
| 2014-07-16 | 2,00 | 1,99 | 2,03 | 2,03 | 8.190 | +1,00% |
| 2014-07-15 | 2,08 | 2,00 | 2,09 | 2,01 | 140.964 | -2,43% |
| 2014-07-14 | 2,00 | 2,00 | 2,08 | 2,06 | 87.857 | +0,00% |
| 2014-07-10 | 1,99 | 1,99 | 2,09 | 2,06 | 69.774 | +4,04% |
| 2014-07-09 | 2,05 | 1,98 | 2,05 | 1,98 | 10.771 | -2,94% |
| 2014-07-08 | 2,03 | 2,02 | 2,07 | 2,04 | 12.873 | -1,92% |
| 2014-07-07 | 2,09 | 2,04 | 2,11 | 2,08 | 22.479 | +0,48% |
| 2014-07-04 | 2,09 | 2,04 | 2,12 | 2,07 | 41.979 | -1,43% |
| 2014-07-03 | 2,00 | 2,00 | 2,17 | 2,10 | 98.687 | +2,94% |
| 2014-07-02 | 2,06 | 2,00 | 2,09 | 2,04 | 45.579 | -2,39% |
| 2014-07-01 | 2,13 | 2,06 | 2,22 | 2,09 | 101.174 | -3,69% |
| 2014-06-30 | 1,91 | 1,91 | 2,21 | 2,17 | 302.421 | +11,86% |
| 2014-06-27 | 2,05 | 1,94 | 2,08 | 1,94 | 172.320 | -6,73% |
