Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-26 | 2,13 | 2,05 | 2,17 | 2,08 | 226.959 | -1,89% |
| 2014-06-25 | 2,21 | 2,11 | 2,27 | 2,12 | 211.869 | -3,64% |
| 2014-06-24 | 2,26 | 2,20 | 2,35 | 2,20 | 322.290 | -2,22% |
| 2014-06-23 | 2,20 | 2,17 | 2,27 | 2,25 | 180.389 | +2,27% |
| 2014-06-20 | 2,24 | 2,18 | 2,28 | 2,20 | 189.034 | -0,90% |
| 2014-06-18 | 2,30 | 2,22 | 2,35 | 2,22 | 182.625 | -2,63% |
| 2014-06-17 | 2,26 | 2,23 | 2,42 | 2,28 | 599.159 | -0,87% |
| 2014-06-16 | 2,15 | 2,12 | 2,36 | 2,30 | 615.863 | +6,48% |
| 2014-06-13 | 2,24 | 2,14 | 2,28 | 2,16 | 479.747 | -6,09% |
| 2014-06-12 | 2,36 | 2,25 | 2,39 | 2,30 | 211.242 | -2,54% |
| 2014-06-11 | 2,44 | 2,31 | 2,49 | 2,36 | 321.109 | -4,07% |
| 2014-06-10 | 2,39 | 2,28 | 2,55 | 2,46 | 669.880 | +1,65% |
| 2014-06-09 | 1,95 | 1,94 | 2,42 | 2,42 | 602.351 | +23,47% |
| 2014-06-06 | 1,97 | 1,92 | 1,98 | 1,96 | 59.065 | +1,03% |
| 2014-06-05 | 1,98 | 1,94 | 1,98 | 1,94 | 34.229 | -2,02% |
| 2014-06-04 | 2,00 | 1,98 | 2,03 | 1,98 | 110.327 | -1,00% |
| 2014-06-03 | 1,95 | 1,94 | 2,03 | 2,00 | 203.589 | +2,56% |
| 2014-06-02 | 1,96 | 1,91 | 1,99 | 1,95 | 46.902 | -1,02% |
| 2014-05-30 | 1,94 | 1,92 | 2,00 | 1,97 | 113.131 | +1,55% |
| 2014-05-29 | 1,98 | 1,92 | 1,99 | 1,94 | 165.425 | -1,02% |
