Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 2,06 | 1,96 | 2,07 | 1,96 | 393.250 | -4,39% |
| 2014-05-27 | 2,04 | 2,00 | 2,12 | 2,05 | 256.084 | +0,49% |
| 2014-05-26 | 2,06 | 1,98 | 2,07 | 2,04 | 161.290 | -0,49% |
| 2014-05-23 | 2,11 | 2,03 | 2,12 | 2,05 | 196.137 | -1,44% |
| 2014-05-22 | 2,13 | 2,04 | 2,17 | 2,08 | 115.462 | -2,35% |
| 2014-05-21 | 2,12 | 2,09 | 2,22 | 2,13 | 379.443 | +0,95% |
| 2014-05-20 | 2,00 | 2,00 | 2,19 | 2,11 | 366.338 | +3,94% |
| 2014-05-19 | 2,10 | 2,00 | 2,11 | 2,03 | 60.671 | -0,98% |
| 2014-05-16 | 2,07 | 2,04 | 2,16 | 2,05 | 160.410 | +1,49% |
| 2014-05-15 | 2,02 | 1,99 | 2,13 | 2,02 | 363.619 | -0,49% |
| 2014-05-14 | 2,16 | 2,03 | 2,21 | 2,03 | 249.845 | -10,18% |
| 2014-05-13 | 2,30 | 2,25 | 2,33 | 2,26 | 53.961 | -0,88% |
| 2014-05-12 | 2,26 | 2,22 | 2,38 | 2,28 | 203.084 | -0,44% |
| 2014-05-09 | 2,23 | 2,15 | 2,40 | 2,29 | 244.921 | +2,69% |
| 2014-05-08 | 2,45 | 2,23 | 2,49 | 2,23 | 275.945 | -8,98% |
| 2014-05-07 | 2,52 | 2,45 | 2,55 | 2,45 | 167.428 | -0,41% |
| 2014-05-06 | 2,66 | 2,43 | 2,68 | 2,46 | 130.868 | -7,17% |
| 2014-05-05 | 2,62 | 2,56 | 2,70 | 2,65 | 169.191 | +1,53% |
| 2014-05-02 | 2,73 | 2,58 | 2,77 | 2,61 | 50.781 | -5,78% |
| 2014-04-30 | 2,83 | 2,72 | 2,87 | 2,77 | 162.042 | -2,12% |
